美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FUSEMACHINES

0.6030

-0.0009-0.15%

盤後：0.5985-0.0045-0.75%19:48 EDT

成交量：4.91萬

成交額：2.99萬

市值：1,744.98萬

市盈率：-19.43

高：0.6391

開：0.6272

低：0.5985

收：0.6039

52周最高：4.25

52周最低：0.5741

股本：2,893.83萬

流通股本：1,014.36萬

量比：0.73

換手率：0.48%

股息：- -

股息率：- -

每股收益(TTM):-0.0310

每股收益(LYR):-0.0805

淨資產收益率：--

總資產收益率：-96.22%

市淨率：-1.01

市盈率(LYR):-7.49

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Fusemachines任命David R. Wells為諮詢首席財務官，8月30日生效——SEC文件披露

Fusemachines與Qintess簽署三年期協議，後者承諾在Agentic AI領域至少投入650萬美元

Fusemachines：Sameer Maskey 自8月31日起臨時兼任首席財務與會計官—SEC文件披露

奢侈品手袋全球零售商深化與FUSEMACHINES合作，推進需求規劃與價格預測領域的企業AI轉型

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/FUSE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.603,"timestamp":1789156800000,"preClose":0.6039,"halted":0,"volume":49103,"hourTrading":{"tag":"盘后","latestPrice":0.5985,"preClose":0.603,"latestTime":"19:48 EDT","volume":1242,"amount":743.3685,"timestamp":1789170538185,"change":-0.0045,"changeRate":-0.007463,"amplitude":0.007463},"delay":0,"changeRate":-0.0014903129657228215,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"休市中","change":-0.0009,"latestTime":"09-11 16:00:00 EDT","open":0.6272,"high":0.6391,"low":0.5985,"amount":29872.324158410003,"amplitude":0.06723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.6039,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.6039,"latestTime":"08:22 EDT","volume":1040,"amount":639.067624,"timestamp":1789129337999,"change":-0.0054,"changeRate":-0.008942,"amplitude":0.084617},"postHourTrading":{"tag":"盘后","latestPrice":0.5985,"preClose":0.603,"latestTime":"19:48 EDT","volume":1242,"amount":743.3685,"timestamp":1789170538185,"change":-0.0045,"changeRate":-0.007463,"amplitude":0.007463},"volumeRatio":0.7288707201871495,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":0.7288707201871495,"shares":28938300,"dividePrice":0,"high":0.6391,"amplitude":0.06723,"preClose":0.6039,"low":0.5985,"week52Low":0.5741,"pbRate":"-1.01","psRate":"2.36","week52High":4.25,"institutionHeld":0,"latestPrice":0.603,"eps":-0.031029,"divideRate":0,"volume":49103,"delay":0,"ttmEps":-0.031029,"open":0.6272,"prevYearClose":1.65,"prevWeekClose":0.62,"prevMonthClose":0.6901,"prevQuarterClose":1.05,"fiveDayClose":0.6001,"twentyDayClose":0.828,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-09-11","current":-19.433433,"percent":0.231818,"low":-61.431448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"high":-3.616889,"avg":-19.255676,"sd":16.352624,"marketCap":17504223},"quantilePoints":[{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223}],"updateTime":1789358357189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144846015","title":"Fusemachines任命David R. Wells為諮詢首席財務官，8月30日生效——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144846015","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144846015?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 04:22","pubTimestamp":1788553329,"startTime":"0","endTime":"0","summary":"Fusemachines（美股代码：FUSE）宣布，任命David R. Wells为咨询首席财务官，该任命自2026年8月30日起正式生效。此消息源自公司向美国证券交易委员会（SEC）提交的文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170967576","title":"Fusemachines與Qintess簽署三年期協議，後者承諾在Agentic AI領域至少投入650萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170967576","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170967576?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 19:02","pubTimestamp":1786532531,"startTime":"0","endTime":"0","summary":"Fusemachines宣布，Qintess已承诺在未来三年内，至少投入650万美元用于Fusemachines的Agentic AI产品与服务。这项长期合作标志着双方在人工智能代理技术领域的深度绑定与战略协同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134","FUSEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188936951","title":"Fusemachines：Sameer Maskey 自8月31日起臨時兼任首席財務與會計官—SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1188936951","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188936951?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 05:06","pubTimestamp":1786136769,"startTime":"0","endTime":"0","summary":"Fusemachines公司（FUSEMACHINES）今日向美国证券交易委员会（SEC）提交文件，披露一项重要人事安排。根据文件内容，公司已任命Sameer Maskey担任临时首席财务官及首席会计官，该任命将自8月31日起正式生效。这一调整意味着，Maskey将在过渡期内同时肩负起公司财务与会计两大核心职能的领导工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120346209","title":"奢侈品手袋全球零售商深化與FUSEMACHINES合作，推進需求規劃與價格預測領域的企業AI轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=1120346209","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120346209?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 20:03","pubTimestamp":1782907406,"startTime":"0","endTime":"0","summary":"一家专注于奢侈品手袋的全球零售商，正与FUSEMACHINES扩展合作关系，共同推进在企业需求规划与价格预测方面的AI转型进程。此次合作旨在利用先进的人工智能技术，优化供应链管理中的关键环节，提升市场响应速度与商业决策的精准度。通过整合AI驱动的分析模型，企业期望更准确地预测市场需求动态，并制定更具竞争力的定价策略，从而在快速变化的奢侈品零售市场中巩固其优势地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSEW","FUSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}