新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GB控股

0.740

-0.005-0.67%

成交量：200

成交額：148

市值：1.38億

市盈率：10.57

高：0.740

開：0.740

低：0.740

收：0.745

52周最高：0.869

52周最低：0.620

股本：1.87億

流通股本：6,637.19萬

量比：0.14

換手率：0.00%

股息：0.02

股息率：2.03%

每股收益(TTM):0.070

每股收益(LYR):0.070

淨資產收益率：12.26%

總資產收益率：6.15%

市淨率：1.19

市盈率(LYR):10.57

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務+0.06%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/G50.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"G50.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G50.SI\",,,,,undefined,":{"symbol":"G50.SI","market":"SI","secType":"STK","nameCN":"GB控股","latestPrice":0.74,"timestamp":1789118160000,"preClose":0.745,"halted":0,"volume":200,"delay":15,"changeRate":-0.00671140939597316,"nameEN":"Grand Banks","floatShares":66371872,"shares":187000000,"eps":0.07,"marketStatus":"休市中","change":-0.005,"latestTime":"09-11 17:16:00 SGT 延時","open":0.74,"high":0.74,"low":0.74,"amount":148,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.745,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.14285713551020446,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G50.SI\",,,,,undefined,":{"symbol":"G50.SI","floatShares":66371872,"roa":"6.15%","roe":"12.26%","lyrEps":0.07,"volumeRatio":0.14285713551020446,"shares":187000000,"dividePrice":0.015,"high":0.74,"amplitude":0,"preClose":0.745,"low":0.74,"week52Low":0.62,"pbRate":"1.19","psRate":"0.80","week52High":0.8686,"institutionHeld":0,"latestPrice":0.74,"eps":0.07,"divideRate":0.02027,"volume":200,"delay":15,"ttmEps":0.07,"open":0.74,"prevYearClose":0.7991,"prevWeekClose":0.755,"prevMonthClose":0.73,"prevQuarterClose":0.715,"fiveDayClose":0.755,"twentyDayClose":0.73,"sixtyDayClose":0.7,"dividendPayoutRate":0.20891364902506962,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02513347927070622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G50.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"G50.SI","amount":0.005,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-13","defaultRemindTime":1773275400000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"SGD","dateTimestamp":1773244800000,"payDate":"2026-03-27"},{"date":"2025-11-06","symbol":"G50.SI","amount":0.01,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-07","defaultRemindTime":1762389000000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-11-07","currency":"SGD","dateTimestamp":1762358400000,"payDate":"2025-11-18"},{"date":"2025-03-13","symbol":"G50.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-14","defaultRemindTime":1741825800000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"SGD","dateTimestamp":1741795200000,"payDate":"2025-03-27"},{"date":"2024-11-07","symbol":"G50.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-18"},{"date":"2024-03-14","symbol":"G50.SI","amount":0.005,"announcedDate":"2024-02-13","type":"dividend","market":"SI","newRecordDate":"2024-03-15","defaultRemindTime":1710376200000,"name":"GB控股","recordDate":"2024-03-27","payableDate":"2024-03-15","currency":"SGD","dateTimestamp":1710345600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G50.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-15","value":0.005,"currency":"SGD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-11-18","value":0.005,"currency":"SGD"},{"executeDate":"2022-11-09","recordDate":"2022-11-10","paymentDate":"2022-11-18","value":0.005,"currency":"SGD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-17","value":0.01,"currency":"SGD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-27","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G50.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G50.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"G50.SI","date":"2026-09-11","current":10.571429,"percent":0.803538,"low":-127.192758,"twenty":4.364603,"median":6.655899,"eighty":10.048066,"high":16.099185,"avg":-6.177652,"sd":39.819827,"marketCap":138072640},"quantilePoints":[{"date":"2021-09-17","current":13.543952,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2021-09-24","current":13.325501,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-10-01","current":12.670149,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2021-10-08","current":12.233247,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2021-10-15","current":13.10705,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2021-10-22","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-10-29","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-11-05","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-11-12","current":14.199304,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":60006260},{"date":"2021-11-19","current":13.980854,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":59083087},{"date":"2021-11-26","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-03","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-10","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-17","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-24","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-31","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-07","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-14","current":13.543952,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-01-21","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-28","current":13.543952,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-02-04","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2022-02-11","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2022-02-18","current":-123.089764,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-02-25","current":-121.038269,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-03-04","current":-121.038269,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-03-11","current":-110.780789,"twenty":-28.103735,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-03-18","current":-112.832284,"twenty":-28.570656,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-03-25","current":-112.832284,"twenty":-30.229597,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-04-01","current":-112.832284,"twenty":-105.5511,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-04-08","current":-121.038269,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-04-14","current":-114.88378,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-04-22","current":-123.089764,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-04-29","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-06","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-13","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-20","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-27","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-06-03","current":-114.88378,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-06-10","current":-127.192758,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-06-17","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-06-24","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-07-01","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-07-08","current":-123.089764,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-07-15","current":-114.88378,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-07-22","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-07-29","current":-112.832284,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-08-05","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-08-19","current":-112.832284,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-09-12","current":13.569313,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-09-23","current":12.879348,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-09-30","current":12.649359,"twenty":5.451536,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-10-07","current":13.109336,"twenty":5.506051,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-10-14","current":13.109336,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-10-21","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-10-28","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-11-04","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-11-11","current":13.109336,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-11-18","current":12.649359,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-11-25","current":13.339324,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-12-02","current":13.569313,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":54467221},{"date":"2022-12-09","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":55390394},{"date":"2022-12-16","current":14.259278,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":57236741},{"date":"2022-12-23","current":14.489266,"twenty":5.860401,"median":15.891996,"eighty":33.836361,"marketCap":58159914},{"date":"2022-12-30","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":33.776765,"marketCap":59083087},{"date":"2023-01-06","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":33.776765,"marketCap":59083087},{"date":"2023-01-13","current":14.029289,"twenty":5.860401,"median":15.572559,"eighty":33.497209,"marketCap":56313567},{"date":"2023-01-20","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":29.751555,"marketCap":59083087},{"date":"2023-01-27","current":14.489266,"twenty":5.805886,"median":15.492699,"eighty":27.159899,"marketCap":58159914},{"date":"2023-02-03","current":15.409219,"twenty":5.805886,"median":15.492699,"eighty":26.254569,"marketCap":61852607},{"date":"2023-02-10","current":15.639208,"twenty":5.696855,"median":15.409219,"eighty":26.254569,"marketCap":62775780},{"date":"2023-02-17","current":7.099626,"twenty":5.696855,"median":15.173263,"eighty":26.254569,"marketCap":59083087},{"date":"2023-02-24","current":6.988694,"twenty":5.696855,"median":14.719254,"eighty":25.942552,"marketCap":58159914},{"date":"2023-03-03","current":6.766831,"twenty":5.642339,"median":14.719254,"eighty":25.942552,"marketCap":56313567},{"date":"2023-03-10","current":6.766831,"twenty":6.678085,"median":6.711365,"eighty":6.744645,"marketCap":56313567},{"date":"2023-03-17","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.517264,"marketCap":55390394},{"date":"2023-03-24","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.349239,"marketCap":55390394},{"date":"2023-03-31","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.349239,"marketCap":55390394},{"date":"2023-04-06","current":6.655899,"twenty":5.533309,"median":14.489266,"eighty":25.349239,"marketCap":55390394},{"date":"2023-04-14","current":6.655899,"twenty":5.506051,"median":14.489266,"eighty":25.091976,"marketCap":55390394},{"date":"2023-04-21","current":6.544968,"twenty":5.506051,"median":14.454529,"eighty":25.091976,"marketCap":54467221},{"date":"2023-04-28","current":6.434036,"twenty":5.506051,"median":14.37467,"eighty":25.091976,"marketCap":53544048},{"date":"2023-05-05","current":6.544968,"twenty":5.451536,"median":14.127268,"eighty":24.896574,"marketCap":54467221},{"date":"2023-05-12","current":6.655899,"twenty":5.587824,"median":14.055233,"eighty":24.443909,"marketCap":55390394},{"date":"2023-05-19","current":6.655899,"twenty":5.860401,"median":14.055233,"eighty":24.443909,"marketCap":55390394},{"date":"2023-05-26","current":6.766831,"twenty":5.996689,"median":14.055233,"eighty":24.443909,"marketCap":56313567},{"date":"2023-06-01","current":6.544968,"twenty":5.996689,"median":14.055233,"eighty":24.443909,"marketCap":54467221},{"date":"2023-06-09","current":6.877763,"twenty":5.996689,"median":14.055233,"eighty":24.488465,"marketCap":57236741},{"date":"2023-06-16","current":7.099626,"twenty":5.996689,"median":14.055233,"eighty":24.488465,"marketCap":59083087},{"date":"2023-06-23","current":6.877763,"twenty":6.405554,"median":14.055233,"eighty":24.488465,"marketCap":57236741},{"date":"2023-06-30","current":6.877763,"twenty":6.405554,"median":14.055233,"eighty":24.533021,"marketCap":57236741},{"date":"2023-07-07","current":7.099626,"twenty":6.434036,"median":14.055233,"eighty":24.533021,"marketCap":59083087},{"date":"2023-07-14","current":7.321489,"twenty":6.544968,"median":14.055233,"eighty":24.533021,"marketCap":60929434},{"date":"2023-07-21","current":7.210558,"twenty":6.544968,"median":14.055233,"eighty":24.533021,"marketCap":60006260},{"date":"2023-07-28","current":7.210558,"twenty":6.655899,"median":14.055233,"eighty":24.533021,"marketCap":60006260},{"date":"2023-08-04","current":7.099626,"twenty":6.655899,"median":14.055233,"eighty":24.533021,"marketCap":59083087},{"date":"2023-08-11","current":7.321489,"twenty":6.655899,"median":14.055233,"eighty":24.622133,"marketCap":60929434},{"date":"2023-08-18","current":7.099626,"twenty":6.655899,"median":14.055233,"eighty":24.622133,"marketCap":59083087},{"date":"2023-08-23","current":7.321489,"twenty":6.655899,"median":14.055233,"eighty":24.666689,"marketCap":60929434},{"date":"2023-09-11","current":5.845181,"twenty":6.655899,"median":14.4146,"eighty":24.896574,"marketCap":59083087},{"date":"2023-09-25","current":5.662519,"twenty":6.722458,"median":14.454529,"eighty":24.974735,"marketCap":57236741},{"date":"2023-10-09","current":5.571188,"twenty":6.766831,"median":14.489266,"eighty":25.091976,"marketCap":56313567},{"date":"2023-10-16","current":5.75385,"twenty":6.766831,"median":14.471898,"eighty":24.896574,"marketCap":58159914},{"date":"2023-10-30","current":5.571188,"twenty":6.766831,"median":14.454529,"eighty":23.991244,"marketCap":56313567},{"date":"2023-11-27","current":5.479857,"twenty":6.655899,"median":14.055233,"eighty":23.538579,"marketCap":55390394},{"date":"2024-01-15","current":5.388526,"twenty":6.655899,"median":13.799301,"eighty":22.965538,"marketCap":54467221},{"date":"2024-01-22","current":5.479857,"twenty":6.655899,"median":13.799301,"eighty":22.965538,"marketCap":55390394},{"date":"2024-03-15","current":4.745861,"twenty":6.655899,"median":13.762403,"eighty":18.802527,"marketCap":63698953},{"date":"2024-03-22","current":4.745861,"twenty":6.655899,"median":13.762403,"eighty":18.494288,"marketCap":63698953},{"date":"2024-03-28","current":4.677081,"twenty":6.655899,"median":13.762403,"eighty":18.494288,"marketCap":62775780},{"date":"2024-04-05","current":4.952203,"twenty":6.655899,"median":13.762403,"eighty":18.18605,"marketCap":66468473},{"date":"2024-04-12","current":5.227326,"twenty":6.544968,"median":13.762403,"eighty":18.18605,"marketCap":70161166},{"date":"2024-04-19","current":5.089765,"twenty":6.543718,"median":13.762403,"eighty":17.968337,"marketCap":68314820},{"date":"2024-04-26","current":5.089765,"twenty":6.434036,"median":13.655936,"eighty":17.877812,"marketCap":68314820},{"date":"2024-05-03","current":5.158545,"twenty":6.405554,"median":13.576077,"eighty":17.877812,"marketCap":69237993},{"date":"2024-05-10","current":5.020984,"twenty":6.405554,"median":13.576077,"eighty":17.877812,"marketCap":67391646},{"date":"2024-05-17","current":5.296106,"twenty":5.996689,"median":13.569313,"eighty":17.877812,"marketCap":71084339},{"date":"2024-05-24","current":5.227326,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":70161166},{"date":"2024-05-31","current":5.70879,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":76623379},{"date":"2024-06-07","current":5.983912,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":80316072},{"date":"2024-06-14","current":5.915132,"twenty":5.986467,"median":13.572695,"eighty":17.877812,"marketCap":79392899},{"date":"2024-06-21","current":5.983912,"twenty":5.983912,"median":13.576077,"eighty":17.877812,"marketCap":80316072},{"date":"2024-06-28","current":5.915132,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":79392899},{"date":"2024-07-05","current":5.777571,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":77546552},{"date":"2024-07-12","current":6.052693,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":81239245},{"date":"2024-07-19","current":5.846351,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-07-26","current":5.846351,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-08-02","current":5.846351,"twenty":5.860401,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-08-08","current":5.433668,"twenty":5.846351,"median":13.576077,"eighty":17.877812,"marketCap":72930686},{"date":"2024-08-16","current":5.502448,"twenty":5.846117,"median":13.576077,"eighty":17.877812,"marketCap":73853859},{"date":"2024-08-23","current":5.571229,"twenty":5.831659,"median":13.576077,"eighty":17.877812,"marketCap":74777032},{"date":"2024-08-30","current":4.015486,"twenty":5.831659,"median":13.576077,"eighty":17.877812,"marketCap":85855111},{"date":"2024-09-06","current":4.188195,"twenty":5.777571,"median":13.576077,"eighty":17.877812,"marketCap":89547804},{"date":"2024-09-13","current":4.101841,"twenty":5.699536,"median":13.576077,"eighty":17.877812,"marketCap":87701458},{"date":"2024-09-20","current":4.231373,"twenty":5.571188,"median":13.576077,"eighty":17.877812,"marketCap":90470978},{"date":"2024-09-27","current":4.317727,"twenty":5.479857,"median":13.576077,"eighty":17.877812,"marketCap":92317324},{"date":"2024-10-04","current":4.799661,"twenty":5.433668,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-11","current":4.799661,"twenty":5.364887,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-18","current":4.799661,"twenty":5.296106,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-25","current":5.192361,"twenty":5.28235,"median":13.569313,"eighty":17.877812,"marketCap":111017866},{"date":"2024-11-01","current":5.105094,"twenty":5.220333,"median":13.569313,"eighty":17.569574,"marketCap":109152019},{"date":"2024-11-08","current":5.148727,"twenty":5.148727,"median":13.556632,"eighty":17.569574,"marketCap":110084942},{"date":"2024-11-15","current":4.930561,"twenty":5.105094,"median":13.543952,"eighty":17.569574,"marketCap":105420326},{"date":"2024-11-22","current":4.843295,"twenty":5.089765,"median":13.543952,"eighty":17.569574,"marketCap":103554480},{"date":"2024-11-29","current":5.105094,"twenty":5.089765,"median":13.543952,"eighty":17.569041,"marketCap":109152019},{"date":"2024-12-06","current":5.235994,"twenty":5.089765,"median":13.339324,"eighty":17.261336,"marketCap":111950789},{"date":"2024-12-13","current":5.366894,"twenty":5.089765,"median":13.339324,"eighty":17.261336,"marketCap":114749559},{"date":"2024-12-20","current":5.148727,"twenty":5.089765,"median":13.332413,"eighty":17.261336,"marketCap":110084942},{"date":"2024-12-27","current":5.628694,"twenty":5.089765,"median":13.325501,"eighty":17.261336,"marketCap":120347098},{"date":"2025-01-03","current":5.759593,"twenty":5.089765,"median":13.325501,"eighty":17.014746,"marketCap":123145868},{"date":"2025-01-10","current":5.759593,"twenty":5.089765,"median":13.217419,"eighty":16.953098,"marketCap":123145868},{"date":"2025-01-17","current":5.890493,"twenty":5.089765,"median":13.109336,"eighty":16.953098,"marketCap":125944638},{"date":"2025-01-24","current":5.803227,"twenty":5.089765,"median":13.109336,"eighty":16.64486,"marketCap":124078791},{"date":"2025-01-31","current":5.759593,"twenty":5.089765,"median":13.10705,"eighty":16.64486,"marketCap":123145868},{"date":"2025-02-07","current":5.759593,"twenty":5.089765,"median":13.10705,"eighty":16.480635,"marketCap":123145868},{"date":"2025-02-14","current":4.745976,"twenty":5.089765,"median":12.888599,"eighty":15.971855,"marketCap":104487403},{"date":"2025-02-21","current":4.618851,"twenty":5.089765,"median":12.879348,"eighty":15.971855,"marketCap":101688633},{"date":"2025-02-28","current":4.576477,"twenty":5.061461,"median":12.670149,"eighty":15.971855,"marketCap":100755710},{"date":"2025-03-07","current":4.491727,"twenty":5.01909,"median":12.649359,"eighty":15.971855,"marketCap":98889863},{"date":"2025-03-14","current":4.618851,"twenty":4.952203,"median":12.550529,"eighty":15.971855,"marketCap":101688633},{"date":"2025-03-21","current":4.830725,"twenty":4.930561,"median":12.233247,"eighty":15.971855,"marketCap":106353249},{"date":"2025-03-28","current":4.745976,"twenty":4.886928,"median":12.233247,"eighty":15.971855,"marketCap":104487403},{"date":"2025-04-04","current":4.152729,"twenty":4.8731,"median":7.321489,"eighty":15.971855,"marketCap":91426478},{"date":"2025-04-11","current":3.771356,"twenty":4.830725,"median":7.321489,"eighty":15.971855,"marketCap":83030168},{"date":"2025-04-17","current":3.813731,"twenty":4.814642,"median":7.266023,"eighty":15.971855,"marketCap":83963092},{"date":"2025-04-25","current":4.322228,"twenty":4.799661,"median":7.210558,"eighty":15.971855,"marketCap":95158170},{"date":"2025-05-02","current":3.940855,"twenty":4.799661,"median":7.210558,"eighty":15.971855,"marketCap":86761861},{"date":"2025-05-09","current":3.98323,"twenty":4.799661,"median":7.099626,"eighty":15.971855,"marketCap":87694785},{"date":"2025-05-16","current":4.534102,"twenty":4.745976,"median":7.099626,"eighty":15.971855,"marketCap":99822787},{"date":"2025-05-23","current":4.067979,"twenty":4.745861,"median":7.099626,"eighty":15.971855,"marketCap":89560631},{"date":"2025-05-30","current":4.110354,"twenty":4.703601,"median":7.099626,"eighty":15.971855,"marketCap":90493554},{"date":"2025-06-06","current":4.110354,"twenty":4.677081,"median":6.988694,"eighty":15.971855,"marketCap":90493554},{"date":"2025-06-13","current":4.279853,"twenty":4.618851,"median":6.877763,"eighty":15.572559,"marketCap":94225247},{"date":"2025-06-20","current":4.322228,"twenty":4.618851,"median":6.877763,"eighty":15.572559,"marketCap":95158170},{"date":"2025-06-27","current":4.322228,"twenty":4.534102,"median":6.877763,"eighty":15.572559,"marketCap":95158170},{"date":"2025-07-04","current":4.406978,"twenty":4.491727,"median":6.766831,"eighty":15.572559,"marketCap":97024017},{"date":"2025-07-11","current":4.364603,"twenty":4.406978,"median":6.766831,"eighty":15.492699,"marketCap":96091094},{"date":"2025-07-18","current":4.449352,"twenty":4.364603,"median":6.655899,"eighty":15.492699,"marketCap":97956940},{"date":"2025-07-25","current":4.449352,"twenty":4.364603,"median":6.655899,"eighty":15.409219,"marketCap":97956940},{"date":"2025-08-01","current":4.449352,"twenty":4.364603,"median":6.655899,"eighty":15.409219,"marketCap":97956940},{"date":"2025-08-08","current":4.661226,"twenty":4.364603,"median":6.655899,"eighty":15.409219,"marketCap":102621556},{"date":"2025-08-15","current":4.576477,"twenty":4.364603,"median":6.655899,"eighty":14.719254,"marketCap":100755710},{"date":"2025-08-22","current":4.364603,"twenty":4.364603,"median":6.655899,"eighty":14.719254,"marketCap":96091094},{"date":"2025-08-29","current":5.939251,"twenty":4.363863,"median":6.655899,"eighty":14.534388,"marketCap":108219096},{"date":"2025-09-05","current":6.809659,"twenty":4.363863,"median":6.655899,"eighty":14.534388,"marketCap":124078791},{"date":"2025-09-12","current":6.860859,"twenty":4.363863,"median":6.655899,"eighty":14.534388,"marketCap":125011714},{"date":"2025-09-19","current":6.91206,"twenty":4.363863,"median":6.655899,"eighty":14.534388,"marketCap":125944638},{"date":"2025-09-26","current":6.809659,"twenty":4.363863,"median":6.655899,"eighty":14.489266,"marketCap":124078791},{"date":"2025-10-03","current":7.065661,"twenty":4.363863,"median":6.655899,"eighty":14.489266,"marketCap":128743407},{"date":"2025-10-10","current":7.372864,"twenty":4.363863,"median":6.655899,"eighty":14.489266,"marketCap":134340947},{"date":"2025-10-17","current":6.809659,"twenty":4.363863,"median":6.655899,"eighty":14.063292,"marketCap":124078791},{"date":"2025-10-24","current":7.628866,"twenty":4.363123,"median":6.655899,"eighty":14.029289,"marketCap":139005563},{"date":"2025-10-31","current":8.243271,"twenty":4.363123,"median":6.655899,"eighty":13.980854,"marketCap":150200642},{"date":"2025-11-07","current":7.987269,"twenty":4.363123,"median":6.655899,"eighty":13.980854,"marketCap":145536026},{"date":"2025-11-14","current":7.987269,"twenty":4.363123,"median":6.655899,"eighty":13.799301,"marketCap":145536026},{"date":"2025-11-21","current":7.936068,"twenty":4.363123,"median":6.655899,"eighty":13.799301,"marketCap":144603102},{"date":"2025-11-28","current":8.08967,"twenty":4.363123,"median":6.655899,"eighty":13.762403,"marketCap":147401872},{"date":"2025-12-05","current":8.345672,"twenty":4.363123,"median":6.655899,"eighty":13.762403,"marketCap":152066488},{"date":"2025-12-12","current":8.294471,"twenty":4.363123,"median":6.655899,"eighty":13.762403,"marketCap":151133565},{"date":"2025-12-19","current":8.14087,"twenty":4.364603,"median":6.655899,"eighty":13.762403,"marketCap":148334795},{"date":"2025-12-26","current":8.192071,"twenty":4.364603,"median":6.655899,"eighty":13.762403,"marketCap":149267719},{"date":"2026-01-02","current":8.192071,"twenty":4.364603,"median":6.655899,"eighty":13.762403,"marketCap":149267719},{"date":"2026-01-09","current":8.192071,"twenty":4.364603,"median":6.655899,"eighty":13.762403,"marketCap":149267719},{"date":"2026-01-16","current":8.294471,"twenty":4.364603,"median":6.655899,"eighty":13.762403,"marketCap":151133565},{"date":"2026-01-23","current":8.345672,"twenty":4.364603,"median":6.655899,"eighty":13.762403,"marketCap":152066488},{"date":"2026-01-30","current":8.755275,"twenty":4.364603,"median":6.655899,"eighty":13.762403,"marketCap":159529874},{"date":"2026-02-06","current":8.294471,"twenty":4.364603,"median":6.655899,"eighty":13.569313,"marketCap":151133565},{"date":"2026-02-13","current":8.14087,"twenty":4.364603,"median":6.655899,"eighty":13.569313,"marketCap":148334795},{"date":"2026-02-20","current":9.26336,"twenty":4.364603,"median":6.655899,"eighty":13.554096,"marketCap":125944638},{"date":"2026-02-27","current":9.812299,"twenty":4.364603,"median":6.655899,"eighty":13.543952,"marketCap":133408024},{"date":"2026-03-06","current":9.469212,"twenty":4.364603,"median":6.655899,"eighty":13.543952,"marketCap":128743407},{"date":"2026-03-13","current":9.126125,"twenty":4.364603,"median":6.655899,"eighty":13.543952,"marketCap":124078791},{"date":"2026-03-20","current":9.26336,"twenty":4.364603,"median":6.655899,"eighty":13.38025,"marketCap":125944638},{"date":"2026-03-27","current":8.920272,"twenty":4.364603,"median":6.655899,"eighty":13.339324,"marketCap":121280021},{"date":"2026-04-02","current":8.851655,"twenty":4.364603,"median":6.655899,"eighty":13.339324,"marketCap":120347098},{"date":"2026-04-10","current":9.331977,"twenty":4.364603,"median":6.655899,"eighty":13.325501,"marketCap":126877561},{"date":"2026-04-17","current":9.331977,"twenty":4.364603,"median":6.655899,"eighty":13.325501,"marketCap":126877561},{"date":"2026-04-24","current":9.194742,"twenty":4.364603,"median":6.655899,"eighty":13.325501,"marketCap":125011714},{"date":"2026-04-30","current":9.194742,"twenty":4.364603,"median":6.655899,"eighty":13.109336,"marketCap":125011714},{"date":"2026-05-08","current":9.469212,"twenty":4.364603,"median":6.655899,"eighty":13.109336,"marketCap":128743407},{"date":"2026-05-15","current":9.26336,"twenty":4.364603,"median":6.655899,"eighty":13.109336,"marketCap":125944638},{"date":"2026-05-22","current":9.606447,"twenty":4.364603,"median":6.655899,"eighty":13.108879,"marketCap":130609254},{"date":"2026-05-29","current":9.469212,"twenty":4.364603,"median":6.655899,"eighty":13.10705,"marketCap":128743407},{"date":"2026-06-05","current":9.880917,"twenty":4.364603,"median":6.655899,"eighty":13.10705,"marketCap":134340947},{"date":"2026-06-12","current":9.743682,"twenty":4.364603,"median":6.655899,"eighty":12.883048,"marketCap":132475100},{"date":"2026-06-19","current":9.469212,"twenty":4.364603,"median":6.655899,"eighty":12.879348,"marketCap":128743407},{"date":"2026-06-26","current":9.675065,"twenty":4.364603,"median":6.655899,"eighty":12.670149,"marketCap":131542177},{"date":"2026-07-03","current":9.880917,"twenty":4.364603,"median":6.655899,"eighty":12.649359,"marketCap":134340947},{"date":"2026-07-10","current":9.949534,"twenty":4.364603,"median":6.655899,"eighty":12.649359,"marketCap":135273870},{"date":"2026-07-17","current":10.018152,"twenty":4.364603,"median":6.655899,"eighty":12.49123,"marketCap":136206793},{"date":"2026-07-24","current":10.567092,"twenty":4.364603,"median":6.655899,"eighty":12.233247,"marketCap":143670179},{"date":"2026-07-31","current":10.429857,"twenty":4.364603,"median":6.655899,"eighty":12.233247,"marketCap":141804333},{"date":"2026-08-07","current":10.018152,"twenty":4.364603,"median":6.655899,"eighty":10.567092,"marketCap":136206793},{"date":"2026-08-14","current":10.018152,"twenty":4.364603,"median":6.655899,"eighty":10.429857,"marketCap":136206793},{"date":"2026-08-21","current":10.018152,"twenty":4.364603,"median":6.655899,"eighty":10.429857,"marketCap":136206793},{"date":"2026-08-28","current":10.018152,"twenty":4.364603,"median":6.655899,"eighty":10.018152,"marketCap":136206793},{"date":"2026-09-04","current":10.515931,"twenty":4.364603,"median":6.655899,"eighty":10.048066,"marketCap":140871409},{"date":"2026-09-11","current":10.307005,"twenty":4.364603,"median":6.655899,"eighty":10.048066,"marketCap":138072640}],"updateTime":1789243119836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G50.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/G50.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":0.000597}]}}