ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國航油(新加坡)股份有限公司
1.410
-0.030
-2.08%
成交量：
34.32萬
成交額：
48.76萬
市值：
12.13億
市盈率：
9.42
高：
1.440
開：
1.440
低：
1.410
收：
1.440
52周最高：
2.285
52周最低：
1.191
股本：
8.60億
流通股本：
2.36億
量比：
0.74
換手率：
0.15%
股息：
0.05
股息率：
3.47%
每股收益(TTM):
0.150
每股收益(LYR):
0.163
淨資產收益率：
9.65%
總資產收益率：
0.66%
市淨率：
0.88
市盈率(LYR):
8.66
資料載入中...
總覽
公司
新聞
公告
新加坡5月船用燃油銷量反彈，創兩個月新高
环球市场播报
·
06/15
異動解讀 | 新加坡汽油零售價連日上調，中國航油(新加坡)盤中大跌3.19%
异动解读
·
03/06
新加坡汽油零售價連日上調 三大油商漲至2.97新元
金吾财讯
·
03/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/G92.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"G92.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G92.SI\",,,,,undefined,":{"symbol":"G92.SI","market":"SI","secType":"STK","nameCN":"中國航油(新加坡)股份有限公司","latestPrice":1.41,"timestamp":1789118160000,"preClose":1.44,"halted":0,"volume":343200,"delay":15,"changeRate":-0.020833333333333353,"nameEN":"China Aviation","floatShares":236209262,"shares":860000000,"eps":0.14962417828596916,"marketStatus":"休市中","change":-0.03,"latestTime":"09-11 17:16:00 SGT 延時","open":1.44,"high":1.44,"low":1.41,"amount":487583,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14962417828596916,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.44,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.7412206817721093,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G92.SI\",,,,,undefined,":{"symbol":"G92.SI","floatShares":236209262,"roa":"0.66%","roe":"9.65%","lyrEps":0.162822,"volumeRatio":0.7412206817721093,"shares":860000000,"dividePrice":0.048862,"high":1.44,"amplitude":0.020833,"preClose":1.44,"low":1.41,"week52Low":1.1912,"pbRate":"0.88","psRate":"0.06","week52High":2.2847,"institutionHeld":0,"latestPrice":1.41,"eps":0.14962417828596916,"divideRate":0.034654,"volume":343200,"delay":15,"ttmEps":0.14962417828596916,"open":1.44,"prevYearClose":1.6208,"prevWeekClose":1.42,"prevMonthClose":1.46,"prevQuarterClose":1.83,"fiveDayClose":1.42,"twentyDayClose":1.57,"sixtyDayClose":1.86,"dividendPayoutRate":0.22508761317970105,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2633663366336635,"fiveYearAvgDividendRate":0.03055325718769501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G92.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-11","symbol":"G92.SI","amount":0.0496,"announcedDate":"2026-04-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-12","defaultRemindTime":1778459400000,"name":"中国航油(新加坡)股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-12","currency":"SGD","dateTimestamp":1778428800000,"payDate":"2026-05-26"},{"date":"2025-05-09","symbol":"G92.SI","amount":0.0372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"中国航油(新加坡)股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-27"},{"date":"2024-05-10","symbol":"G92.SI","amount":0.0505,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-27"},{"market":"SI","date":"2023-05-09","symbol":"G92.SI","amount":0.016,"defaultRemindTime":1683592200000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2023-05-26","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"date":"2022-08-04","symbol":"G92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659573000000,"name":null,"time":"","dateTimestamp":1659542400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.045,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-15","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.045,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-22","value":0.047,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-21","value":0.0258,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G92.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G92.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"G92.SI","date":"2026-09-11","current":9.423611,"percent":0.24486,"low":6.211707,"twenty":7.579238,"median":10.876169,"eighty":13.975141,"high":19.821952,"avg":11.525674,"sd":3.437087,"marketCap":1212858915},"quantilePoints":[{"date":"2021-09-17","current":10.820347,"twenty":8.217309,"median":10.758808,"eighty":13.53481,"marketCap":830077201},{"date":"2021-09-24","current":10.820106,"twenty":8.216183,"median":10.753747,"eighty":13.423716,"marketCap":830077201},{"date":"2021-10-01","current":10.587438,"twenty":8.216183,"median":10.733588,"eighty":13.350371,"marketCap":817174446},{"date":"2021-10-08","current":10.76723,"twenty":8.215034,"median":10.72136,"eighty":13.297013,"marketCap":830077201},{"date":"2021-10-15","current":11.549607,"twenty":8.215034,"median":10.72136,"eighty":13.244063,"marketCap":885989136},{"date":"2021-10-22","current":11.318878,"twenty":8.214985,"median":10.717368,"eighty":13.225616,"marketCap":868785464},{"date":"2021-10-29","current":11.247003,"twenty":8.214985,"median":10.717368,"eighty":13.208085,"marketCap":860183628},{"date":"2021-11-05","current":10.901905,"twenty":8.214937,"median":10.71036,"eighty":13.168997,"marketCap":838679037},{"date":"2021-11-12","current":11.06758,"twenty":8.214937,"median":10.71036,"eighty":13.145672,"marketCap":851581791},{"date":"2021-11-19","current":10.675664,"twenty":8.214937,"median":10.706119,"eighty":13.139712,"marketCap":825776282},{"date":"2021-11-26","current":10.49604,"twenty":8.214937,"median":10.691396,"eighty":13.12755,"marketCap":817174446},{"date":"2021-12-03","current":10.277551,"twenty":8.214937,"median":10.674249,"eighty":13.113071,"marketCap":799970774},{"date":"2021-12-10","current":10.403655,"twenty":8.214937,"median":10.661566,"eighty":13.06819,"marketCap":808572610},{"date":"2021-12-17","current":10.365469,"twenty":8.214937,"median":10.650898,"eighty":13.033373,"marketCap":804271692},{"date":"2021-12-24","current":10.338779,"twenty":8.214937,"median":10.64194,"eighty":12.988345,"marketCap":799970774},{"date":"2021-12-31","current":10.538777,"twenty":8.214567,"median":10.619463,"eighty":12.953175,"marketCap":808572610},{"date":"2022-01-07","current":10.444187,"twenty":8.214567,"median":10.587438,"eighty":12.894878,"marketCap":808572610},{"date":"2022-01-14","current":10.561731,"twenty":8.214567,"median":10.567305,"eighty":12.880671,"marketCap":808572610},{"date":"2022-01-21","current":10.682188,"twenty":8.214567,"median":10.561731,"eighty":12.819227,"marketCap":817174446},{"date":"2022-01-28","current":10.557949,"twenty":8.214567,"median":10.554911,"eighty":12.797743,"marketCap":812873528},{"date":"2022-02-04","current":10.633719,"twenty":8.213826,"median":10.547573,"eighty":12.743046,"marketCap":812873528},{"date":"2022-02-11","current":10.651084,"twenty":8.213826,"median":10.547573,"eighty":12.724447,"marketCap":812873528},{"date":"2022-02-18","current":10.635223,"twenty":8.213826,"median":10.538777,"eighty":12.711318,"marketCap":812873528},{"date":"2022-02-25","current":10.462414,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":808572610},{"date":"2022-03-04","current":14.203459,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":778466183},{"date":"2022-03-11","current":13.646518,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":748359756},{"date":"2022-03-18","current":13.935841,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":761262510},{"date":"2022-03-25","current":14.133103,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":774165265},{"date":"2022-04-01","current":14.261099,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":778466183},{"date":"2022-04-08","current":14.096033,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":774165265},{"date":"2022-04-14","current":13.990176,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":769864347},{"date":"2022-04-22","current":14.008665,"twenty":8.213456,"median":10.532387,"eighty":12.672853,"marketCap":769864347},{"date":"2022-04-29","current":13.678722,"twenty":8.213456,"median":10.532387,"eighty":12.672853,"marketCap":765563428},{"date":"2022-05-06","current":13.870415,"twenty":8.21239,"median":10.529263,"eighty":12.659462,"marketCap":774165265},{"date":"2022-05-13","current":13.068717,"twenty":8.21239,"median":10.529263,"eighty":12.659462,"marketCap":735457001},{"date":"2022-05-20","current":13.603785,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":756961592},{"date":"2022-05-27","current":13.424567,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":744058838},{"date":"2022-06-03","current":13.90727,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":769864347},{"date":"2022-06-10","current":13.591859,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":756961592},{"date":"2022-06-17","current":13.236155,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":739757920},{"date":"2022-06-24","current":13.195096,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":739757920},{"date":"2022-07-01","current":13.331543,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":748359756},{"date":"2022-07-08","current":13.243866,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":748359756},{"date":"2022-07-15","current":13.046919,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":739757920},{"date":"2022-07-22","current":13.316515,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":748359756},{"date":"2022-07-29","current":13.275931,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":739757920},{"date":"2022-08-05","current":13.468338,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":748359756},{"date":"2022-09-02","current":14.758659,"twenty":8.195521,"median":10.486042,"eighty":12.564753,"marketCap":739757920},{"date":"2022-09-15","current":14.395838,"twenty":8.194773,"median":10.48132,"eighty":12.526731,"marketCap":722554247},{"date":"2022-09-23","current":13.568555,"twenty":8.189834,"median":10.478746,"eighty":12.51499,"marketCap":688146902},{"date":"2022-09-30","current":12.415193,"twenty":8.189834,"median":10.478746,"eighty":12.512076,"marketCap":636535884},{"date":"2022-10-07","current":12.483821,"twenty":8.189834,"median":10.478746,"eighty":12.477574,"marketCap":636535884},{"date":"2022-10-14","current":11.420969,"twenty":8.189834,"median":10.478746,"eighty":12.455965,"marketCap":584924867},{"date":"2022-10-21","current":11.024063,"twenty":8.189834,"median":10.478746,"eighty":12.399718,"marketCap":559119358},{"date":"2022-10-28","current":11.387789,"twenty":8.188187,"median":10.478255,"eighty":12.35988,"marketCap":572022112},{"date":"2022-11-04","current":12.024306,"twenty":8.188187,"median":10.478255,"eighty":12.338503,"marketCap":610730375},{"date":"2022-11-11","current":13.110434,"twenty":8.188187,"median":10.478255,"eighty":12.341507,"marketCap":649438639},{"date":"2022-11-18","current":13.102889,"twenty":8.188187,"median":10.478255,"eighty":12.364145,"marketCap":645137721},{"date":"2022-11-25","current":13.13023,"twenty":8.188187,"median":10.478255,"eighty":12.402719,"marketCap":645137721},{"date":"2022-12-02","current":13.770648,"twenty":8.188187,"median":10.478255,"eighty":12.445215,"marketCap":666642311},{"date":"2022-12-09","current":14.765462,"twenty":8.188187,"median":10.478255,"eighty":12.478465,"marketCap":713952411},{"date":"2022-12-16","current":14.084862,"twenty":8.186449,"median":10.477774,"eighty":12.475791,"marketCap":683845984},{"date":"2022-12-23","current":14.326329,"twenty":8.186449,"median":10.477774,"eighty":12.475791,"marketCap":692447820},{"date":"2022-12-30","current":15.924731,"twenty":8.186357,"median":10.477771,"eighty":12.467817,"marketCap":765563428},{"date":"2023-01-06","current":16.730287,"twenty":8.186266,"median":10.477768,"eighty":12.455965,"marketCap":804271692},{"date":"2023-01-13","current":18.526704,"twenty":8.186174,"median":10.474955,"eighty":12.445215,"marketCap":877387300},{"date":"2023-01-20","current":18.552314,"twenty":8.186174,"median":10.474955,"eighty":12.445215,"marketCap":877387300},{"date":"2023-01-27","current":19.250653,"twenty":8.185694,"median":10.471678,"eighty":12.421154,"marketCap":903192809},{"date":"2023-02-03","current":19.49902,"twenty":8.185694,"median":10.471678,"eighty":12.421154,"marketCap":911794645},{"date":"2023-02-10","current":19.102155,"twenty":8.185306,"median":10.471214,"eighty":12.467817,"marketCap":903192809},{"date":"2023-02-17","current":18.561465,"twenty":8.184918,"median":10.470862,"eighty":12.488416,"marketCap":885989136},{"date":"2023-02-24","current":17.477321,"twenty":8.184918,"median":10.470862,"eighty":12.502525,"marketCap":838679037},{"date":"2023-03-03","current":18.074067,"twenty":8.18453,"median":10.47051,"eighty":12.524087,"marketCap":817174446},{"date":"2023-03-17","current":17.429769,"twenty":8.183221,"median":10.464264,"eighty":12.620197,"marketCap":787068019},{"date":"2023-03-24","current":17.538033,"twenty":8.183221,"median":10.464264,"eighty":12.63054,"marketCap":778466183},{"date":"2023-03-31","current":18.926264,"twenty":8.183221,"median":10.464264,"eighty":12.717014,"marketCap":842979955},{"date":"2023-04-06","current":18.801251,"twenty":8.183221,"median":10.464264,"eighty":12.736262,"marketCap":838679037},{"date":"2023-04-14","current":18.533727,"twenty":8.182991,"median":10.462414,"eighty":12.775168,"marketCap":821475364},{"date":"2023-04-21","current":18.299771,"twenty":8.182991,"median":10.462414,"eighty":12.851638,"marketCap":817174446},{"date":"2023-04-28","current":17.765105,"twenty":8.181621,"median":10.455326,"eighty":12.906543,"marketCap":795669855},{"date":"2023-05-05","current":17.862596,"twenty":8.18025,"median":10.448239,"eighty":12.988195,"marketCap":795669855},{"date":"2023-05-12","current":17.244972,"twenty":8.18025,"median":10.448239,"eighty":13.068401,"marketCap":769864347},{"date":"2023-05-19","current":17.029316,"twenty":8.18025,"median":10.448239,"eighty":13.120548,"marketCap":769864347},{"date":"2023-05-26","current":16.761466,"twenty":8.18025,"median":10.448239,"eighty":13.135255,"marketCap":761262510},{"date":"2023-06-01","current":16.090505,"twenty":8.18025,"median":10.448239,"eighty":13.146796,"marketCap":731156083},{"date":"2023-06-09","current":18.425451,"twenty":8.17888,"median":10.446903,"eighty":13.193166,"marketCap":830077201},{"date":"2023-06-16","current":18.607899,"twenty":8.177509,"median":10.445567,"eighty":13.229921,"marketCap":834378119},{"date":"2023-06-23","current":17.938494,"twenty":8.177509,"median":10.445567,"eighty":13.243203,"marketCap":808572610},{"date":"2023-06-30","current":17.79854,"twenty":8.176139,"median":10.444877,"eighty":13.267189,"marketCap":808572610},{"date":"2023-07-07","current":17.318528,"twenty":8.176139,"median":10.446903,"eighty":13.299186,"marketCap":787068019},{"date":"2023-07-14","current":18.032317,"twenty":8.176139,"median":10.467686,"eighty":13.321585,"marketCap":799970774},{"date":"2023-07-21","current":17.586966,"twenty":8.176139,"median":10.471678,"eighty":13.340558,"marketCap":782767101},{"date":"2023-07-28","current":17.748406,"twenty":8.176139,"median":10.471678,"eighty":13.373632,"marketCap":791368937},{"date":"2023-08-04","current":17.991093,"twenty":8.176139,"median":10.471678,"eighty":13.410728,"marketCap":808572610},{"date":"2023-08-11","current":17.671111,"twenty":8.174867,"median":10.471214,"eighty":13.438747,"marketCap":799970774},{"date":"2023-08-18","current":16.95082,"twenty":8.174867,"median":10.471214,"eighty":13.470946,"marketCap":774165265},{"date":"2023-08-23","current":17.019075,"twenty":8.172322,"median":10.47051,"eighty":13.495949,"marketCap":774165265},{"date":"2023-09-11","current":16.690383,"twenty":8.16786,"median":10.444187,"eighty":13.571425,"marketCap":765563428},{"date":"2023-09-25","current":16.573059,"twenty":8.156827,"median":10.415453,"eighty":13.591575,"marketCap":761262510},{"date":"2023-10-09","current":15.814391,"twenty":8.15493,"median":10.396846,"eighty":13.614284,"marketCap":726855165},{"date":"2023-10-16","current":15.687091,"twenty":8.153645,"median":10.403655,"eighty":13.641915,"marketCap":722554247},{"date":"2023-10-30","current":14.344757,"twenty":8.151938,"median":10.438032,"eighty":13.651712,"marketCap":658040475},{"date":"2023-11-27","current":16.541892,"twenty":8.13957,"median":10.48132,"eighty":13.710298,"marketCap":744058838},{"date":"2024-01-15","current":17.272777,"twenty":8.177509,"median":10.557949,"eighty":13.802853,"marketCap":774165265},{"date":"2024-01-22","current":16.505634,"twenty":8.172322,"median":10.570533,"eighty":13.845902,"marketCap":744058838},{"date":"2024-03-15","current":9.957697,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":782767101},{"date":"2024-03-22","current":9.843875,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":778466183},{"date":"2024-03-28","current":9.81058,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":778466183},{"date":"2024-04-05","current":9.986445,"twenty":8.15493,"median":10.650133,"eighty":13.892456,"marketCap":791368937},{"date":"2024-04-12","current":10.2477,"twenty":8.154714,"median":10.651084,"eighty":13.892941,"marketCap":817174446},{"date":"2024-04-19","current":9.71967,"twenty":8.154714,"median":10.647194,"eighty":13.892941,"marketCap":778466183},{"date":"2024-04-26","current":9.883457,"twenty":8.154714,"median":10.635223,"eighty":13.892941,"marketCap":791368937},{"date":"2024-05-03","current":9.901798,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":791368937},{"date":"2024-05-10","current":9.502426,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":756961592},{"date":"2024-05-17","current":9.394104,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":744058838},{"date":"2024-05-24","current":9.572259,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":761262510},{"date":"2024-05-31","current":9.477213,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":752660674},{"date":"2024-06-07","current":9.389499,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":744058838},{"date":"2024-06-14","current":9.420963,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":748359756},{"date":"2024-06-21","current":9.282964,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-06-28","current":9.252963,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-07-05","current":9.248596,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":735457001},{"date":"2024-07-12","current":9.525853,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":752660674},{"date":"2024-07-19","current":9.581072,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":756961592},{"date":"2024-07-26","current":9.631277,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":761262510},{"date":"2024-08-02","current":9.6179,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":756961592},{"date":"2024-08-08","current":9.470274,"twenty":8.164526,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-08-16","current":6.991715,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":752661000},{"date":"2024-08-23","current":6.966037,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":744059160},{"date":"2024-08-30","current":6.959446,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-06","current":6.888084,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":731156400},{"date":"2024-09-13","current":6.955392,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-20","current":7.019145,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-27","current":7.398898,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":774165600},{"date":"2024-10-04","current":7.481481,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":791369280},{"date":"2024-10-11","current":7.383576,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":787068360},{"date":"2024-10-18","current":7.269414,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-10-25","current":7.113835,"twenty":8.15365,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-11-01","current":7.220877,"twenty":8.152197,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-11-08","current":7.000163,"twenty":8.122283,"median":10.643456,"eighty":13.89535,"marketCap":761262840},{"date":"2024-11-15","current":6.999051,"twenty":8.088459,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-11-22","current":6.938094,"twenty":7.993631,"median":10.643456,"eighty":13.89535,"marketCap":756961920},{"date":"2024-11-29","current":7.033025,"twenty":7.916528,"median":10.643456,"eighty":13.89535,"marketCap":769864680},{"date":"2024-12-06","current":7.130776,"twenty":7.682322,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-12-13","current":7.104939,"twenty":7.557777,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-12-20","current":6.904319,"twenty":7.467481,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-12-27","current":7.027658,"twenty":7.444746,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2025-01-03","current":7.012299,"twenty":7.409392,"median":10.643456,"eighty":13.89535,"marketCap":782767440},{"date":"2025-01-10","current":7.052116,"twenty":7.369291,"median":10.643456,"eighty":13.89535,"marketCap":787068360},{"date":"2025-01-17","current":6.950876,"twenty":7.329055,"median":10.643456,"eighty":13.89535,"marketCap":774165600},{"date":"2025-01-24","current":6.925397,"twenty":7.291283,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2025-01-31","current":7.038871,"twenty":7.270648,"median":10.645325,"eighty":13.895991,"marketCap":774165600},{"date":"2025-02-07","current":7.068022,"twenty":7.227645,"median":10.645325,"eighty":13.895991,"marketCap":778466520},{"date":"2025-02-14","current":7.122137,"twenty":7.197138,"median":10.645325,"eighty":13.895991,"marketCap":787068360},{"date":"2025-02-21","current":7.466634,"twenty":7.197138,"median":10.645325,"eighty":13.895991,"marketCap":812873880},{"date":"2025-02-28","current":7.048881,"twenty":7.191822,"median":10.645325,"eighty":13.895991,"marketCap":744059160},{"date":"2025-03-07","current":7.135216,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":744059160},{"date":"2025-03-14","current":7.029592,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":735457320},{"date":"2025-03-21","current":7.109892,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":744059160},{"date":"2025-03-28","current":6.970472,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":731156400},{"date":"2025-04-04","current":6.953465,"twenty":7.191532,"median":10.648188,"eighty":13.898414,"marketCap":726855165},{"date":"2025-04-11","current":6.556121,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":683845984},{"date":"2025-04-17","current":6.93953,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":713952411},{"date":"2025-04-25","current":7.152092,"twenty":7.191532,"median":10.648188,"eighty":13.898414,"marketCap":735457001},{"date":"2025-05-02","current":7.155964,"twenty":7.191532,"median":10.648188,"eighty":13.898414,"marketCap":735457001},{"date":"2025-05-09","current":7.019509,"twenty":7.207634,"median":10.647194,"eighty":13.896632,"marketCap":713952411},{"date":"2025-05-16","current":7.01913,"twenty":7.218228,"median":10.648188,"eighty":13.898414,"marketCap":713952411},{"date":"2025-05-23","current":6.97108,"twenty":7.218228,"median":10.648188,"eighty":13.898414,"marketCap":705350574},{"date":"2025-05-30","current":7.166692,"twenty":7.207634,"median":10.647194,"eighty":13.896632,"marketCap":722554247},{"date":"2025-06-06","current":7.172378,"twenty":7.207634,"median":10.647194,"eighty":13.896632,"marketCap":722554247},{"date":"2025-06-13","current":7.163786,"twenty":7.220877,"median":10.647194,"eighty":13.896632,"marketCap":718253329},{"date":"2025-06-20","current":7.45129,"twenty":7.246907,"median":10.647194,"eighty":13.896632,"marketCap":752660674},{"date":"2025-06-27","current":7.837621,"twenty":7.28346,"median":10.647194,"eighty":13.896632,"marketCap":782767101},{"date":"2025-07-04","current":7.968814,"twenty":7.336944,"median":10.647194,"eighty":13.896632,"marketCap":795669855},{"date":"2025-07-11","current":8.228813,"twenty":7.39432,"median":10.647194,"eighty":13.896632,"marketCap":825776282},{"date":"2025-07-18","current":8.53642,"twenty":7.445572,"median":10.647194,"eighty":13.896632,"marketCap":860183628},{"date":"2025-07-25","current":10.145796,"twenty":7.466,"median":10.647194,"eighty":13.896632,"marketCap":1015016681},{"date":"2025-08-01","current":9.474006,"twenty":7.51122,"median":10.645325,"eighty":13.895991,"marketCap":963405663},{"date":"2025-08-08","current":9.652009,"twenty":7.51122,"median":10.645325,"eighty":13.895991,"marketCap":972007499},{"date":"2025-08-15","current":9.579686,"twenty":7.511487,"median":10.647194,"eighty":13.89535,"marketCap":1058025862},{"date":"2025-08-22","current":10.170885,"twenty":7.511487,"median":10.647194,"eighty":13.89535,"marketCap":1126840552},{"date":"2025-08-29","current":10.604186,"twenty":7.511487,"median":10.647194,"eighty":13.89535,"marketCap":1169849734},{"date":"2025-09-05","current":10.545091,"twenty":7.511487,"median":10.647194,"eighty":13.89535,"marketCap":1169849734},{"date":"2025-09-12","current":11.084891,"twenty":7.511487,"median":10.664209,"eighty":13.89535,"marketCap":1221460751},{"date":"2025-09-19","current":10.688907,"twenty":7.511487,"median":10.677819,"eighty":13.89535,"marketCap":1178451570},{"date":"2025-09-26","current":10.28291,"twenty":7.511487,"median":10.677819,"eighty":13.89535,"marketCap":1144044225},{"date":"2025-10-03","current":10.387923,"twenty":7.511487,"median":10.677819,"eighty":13.89535,"marketCap":1152646061},{"date":"2025-10-10","current":10.081841,"twenty":7.511487,"median":10.677819,"eighty":13.89535,"marketCap":1126840552},{"date":"2025-10-17","current":9.50873,"twenty":7.511487,"median":10.677819,"eighty":13.89535,"marketCap":1058025862},{"date":"2025-10-24","current":10.320027,"twenty":7.51122,"median":10.680003,"eighty":13.895991,"marketCap":1152646061},{"date":"2025-10-31","current":11.691089,"twenty":7.51122,"median":10.685332,"eighty":13.895991,"marketCap":1307479114},{"date":"2025-11-07","current":11.72725,"twenty":7.51122,"median":10.696777,"eighty":13.895991,"marketCap":1316080950},{"date":"2025-11-14","current":11.858047,"twenty":7.51122,"median":10.72136,"eighty":13.895991,"marketCap":1324682787},{"date":"2025-11-21","current":11.327429,"twenty":7.51122,"median":10.764202,"eighty":13.895991,"marketCap":1273071769},{"date":"2025-11-28","current":11.646769,"twenty":7.51122,"median":10.794087,"eighty":13.895991,"marketCap":1298877278},{"date":"2025-12-05","current":11.430093,"twenty":7.51122,"median":10.829785,"eighty":13.895991,"marketCap":1273071769},{"date":"2025-12-12","current":11.387588,"twenty":7.51122,"median":10.850195,"eighty":13.895991,"marketCap":1264469933},{"date":"2025-12-19","current":12.028185,"twenty":7.51122,"median":10.86681,"eighty":13.895991,"marketCap":1333284623},{"date":"2025-12-26","current":12.705666,"twenty":7.51122,"median":10.89491,"eighty":13.895991,"marketCap":1402099313},{"date":"2026-01-02","current":12.83546,"twenty":7.51122,"median":10.927017,"eighty":13.895991,"marketCap":1419302986},{"date":"2026-01-09","current":13.075849,"twenty":7.512289,"median":10.939753,"eighty":13.893426,"marketCap":1445108495},{"date":"2026-01-16","current":13.980469,"twenty":7.512289,"median":10.968524,"eighty":13.90554,"marketCap":1548330530},{"date":"2026-01-23","current":13.896555,"twenty":7.512289,"median":11.010586,"eighty":13.910457,"marketCap":1531126857},{"date":"2026-01-30","current":13.827554,"twenty":7.512289,"median":11.026469,"eighty":13.935841,"marketCap":1505321349},{"date":"2026-02-06","current":13.668327,"twenty":7.515354,"median":11.054832,"eighty":13.936035,"marketCap":1496719512},{"date":"2026-02-13","current":13.94766,"twenty":7.51612,"median":11.073531,"eighty":13.94766,"marketCap":1513923185},{"date":"2026-02-20","current":14.746844,"twenty":7.514588,"median":11.086496,"eighty":13.977272,"marketCap":1608543384},{"date":"2026-02-27","current":12.434194,"twenty":7.514588,"median":11.098441,"eighty":14.00309,"marketCap":1737570928},{"date":"2026-03-06","current":11.114581,"twenty":7.514588,"median":11.096066,"eighty":14.00309,"marketCap":1574136039},{"date":"2026-03-13","current":12.422015,"twenty":7.514588,"median":11.096066,"eighty":14.00309,"marketCap":1754774601},{"date":"2026-03-20","current":13.863903,"twenty":7.515354,"median":11.097254,"eighty":14.001232,"marketCap":1961218671},{"date":"2026-03-27","current":12.537009,"twenty":7.515354,"median":11.097254,"eighty":14.001232,"marketCap":1780580109},{"date":"2026-04-02","current":12.862156,"twenty":7.515354,"median":11.097254,"eighty":14.001232,"marketCap":1823589291},{"date":"2026-04-10","current":13.013829,"twenty":7.515354,"median":11.097254,"eighty":14.001232,"marketCap":1832191127},{"date":"2026-04-17","current":12.901863,"twenty":7.51612,"median":11.098441,"eighty":13.999374,"marketCap":1814987455},{"date":"2026-04-24","current":13.60622,"twenty":7.51612,"median":11.098441,"eighty":13.999374,"marketCap":1918209490},{"date":"2026-04-30","current":12.95151,"twenty":7.517623,"median":11.103221,"eighty":13.997534,"marketCap":1823589291},{"date":"2026-05-08","current":12.902452,"twenty":7.517623,"median":11.103221,"eighty":13.997534,"marketCap":1806385618},{"date":"2026-05-15","current":12.514829,"twenty":7.519126,"median":11.108001,"eighty":13.995695,"marketCap":1763376437},{"date":"2026-05-22","current":12.037636,"twenty":7.519126,"median":11.108001,"eighty":13.995695,"marketCap":1703163583},{"date":"2026-05-29","current":11.769605,"twenty":7.522131,"median":11.114581,"eighty":13.992016,"marketCap":1660154402},{"date":"2026-06-05","current":11.154164,"twenty":7.522131,"median":11.098441,"eighty":13.992016,"marketCap":1582737875},{"date":"2026-06-12","current":10.932111,"twenty":7.528036,"median":11.093544,"eighty":13.989258,"marketCap":1556932366},{"date":"2026-06-19","current":11.5875,"twenty":7.528036,"median":11.093544,"eighty":13.989258,"marketCap":1651552565},{"date":"2026-06-26","current":10.875561,"twenty":7.528036,"median":11.084891,"eighty":13.989258,"marketCap":1556932366},{"date":"2026-07-03","current":11.271408,"twenty":7.532439,"median":11.074649,"eighty":13.988339,"marketCap":1608543384},{"date":"2026-07-10","current":10.356456,"twenty":7.541244,"median":11.072294,"eighty":13.986502,"marketCap":1479515840},{"date":"2026-07-17","current":9.649067,"twenty":7.545646,"median":11.055478,"eighty":13.985584,"marketCap":1376293804},{"date":"2026-07-24","current":9.990856,"twenty":7.550175,"median":11.019721,"eighty":13.984561,"marketCap":1427904822},{"date":"2026-07-31","current":10.555524,"twenty":7.554704,"median":10.987657,"eighty":13.983538,"marketCap":1496719512},{"date":"2026-08-07","current":10.308529,"twenty":7.563761,"median":10.977339,"eighty":13.981492,"marketCap":1462312167},{"date":"2026-08-14","current":10.376947,"twenty":7.563761,"median":10.949939,"eighty":13.981492,"marketCap":1350488295},{"date":"2026-08-21","current":9.650428,"twenty":7.572669,"median":10.934449,"eighty":13.978338,"marketCap":1247266260},{"date":"2026-08-28","current":9.520913,"twenty":7.577048,"median":10.930488,"eighty":13.976207,"marketCap":1230062588},{"date":"2026-09-04","current":9.487397,"twenty":7.579238,"median":10.923841,"eighty":13.975141,"marketCap":1221460751},{"date":"2026-09-11","current":9.421625,"twenty":7.579238,"median":10.876169,"eighty":13.975141,"marketCap":1212858915}],"updateTime":1789222860062},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G92.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643242582","title":"新加坡5月船用燃油銷量反彈，創兩個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643242582","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643242582?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 12:30","pubTimestamp":1781497800,"startTime":"0","endTime":"0","summary":"新加坡海事及港务管理局周一公布官方数据显示，受到港船舶数量回升带动，该国5月船用燃油销量在上月下滑后迎来反弹，创下两个月以来新高。 新加坡作为全球最大船舶加油枢纽，5月船用燃油总销量达455万吨，较4月增长4.5%，但同比去年5月仍下降6.8%。 主流传统燃油销量整体平稳、部分品类走高。主力低硫船用燃料油5月销量为229万吨，环比4月增长4.7%；高硫船用燃油销量持平，维持在179万吨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-15/doc-inicnckv0095079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014492.USD","LU0532188223.SGD","SG9999004360.SGD","SGXZ51708014.SGD","LU1064131342.USD","SGXZ27511609.SGD","SG9999000343.SGD","LU0188438112.USD","SG9999014484.SGD","LU0192582467.USD","BK6061","IE00BKZH1Z71.USD","BK6516","SG9999002406.SGD","SGXZ58947870.SGD","LU0326948709.USD","LU2242646235.USD","SG9999001135.SGD","SG9999013478.USD","SG9999013486.USD","BK6523","LU1920063259.USD","SG9999013460.SGD","SG9999016042.SGD","BK6033","G92.SI","SG9999001846.SGD","LU2242646821.SGD","LU2401740654.USD","LU0831103253.SGD","LU1920062954.HKD","LU0441851309.USD","LU0205439572.USD","LU2242652126.USD","LU1839390173.USD","LU1119993845.HKD","LU2264538146.SGD","S68.SI","LU0877626530.USD","LU0898667661.SGD","SG9999006266.SGD","BK6522","SG9999002414.USD","LU1988902786.USD","SG9999003826.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181280470","title":"異動解讀 | 新加坡汽油零售價連日上調，中國航油(新加坡)盤中大跌3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181280470","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181280470?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 09:36","pubTimestamp":1772760994,"startTime":"0","endTime":"0","summary":"中国航油(新加坡)股份有限公司(G92.SI)今日盘中股价大跌3.19%，引发了市场关注。消息面上，新加坡汽油零售价格近日连续上调，主要油商已将95辛烷值汽油售价调升至每升2.97新元，这标志着燃油成本持续上升。作为航空燃油供应商，燃油采购成本的增加可能对公司利润空间构成压力，市场担忧其盈利能力可能受到影响，从而导致了股价的下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["G92.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617523535","title":"新加坡汽油零售價連日上調 三大油商漲至2.97新元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617523535","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617523535?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 21:51","pubTimestamp":1772718678,"startTime":"0","endTime":"0","summary":"金吾财讯 | 根据新加坡消费者协会的“省钱之友”应用，截至3月5日晚7时，新加坡当地三大油商中，壳牌、加德士、埃索已将95辛烷值汽油售价上调至每升2.97新元。中国石化油价2.92新元，新加坡石油公司油价2.91新元。这是自4日壳牌、加德士、埃索和中国石化的95辛烷值汽油售价从每升2.88新元调至2.92新元后的再度上调。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297759","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK6033","SG9999014492.USD","LU0326948709.USD","SG9999000343.SGD","SG9999001135.SGD","SGXZ27511609.SGD","BK6523","SG9999006266.SGD","G92.SI","LU2236285917.USD","LU2242646235.USD","LU1162221912.USD","LU1920063259.USD","LU0898667661.SGD","IE00BKZH1Z71.USD","SG9999013486.USD","LU1920062954.HKD","BK6516","LU0441851309.USD","LU0205439572.USD","LU0098860793.USD","SG9999004360.SGD","SG9999013478.USD","BK4588","SGXZ58947870.SGD","LU0877626530.USD","LU1119993845.HKD","LU0300736492.USD","LU0188438112.USD","SG9999016042.SGD","LU0300736062.USD","SG9999014484.SGD","LU0192582467.USD","SG9999013460.SGD","SG9999001846.SGD","SG9999003826.SGD","LU0831103253.SGD","SHEH","LU1839390173.USD","LU0320765646.SGD","LU0278409577.USD","LU2401740654.USD","LU2242646821.SGD","BK4201","LU0532188223.SGD","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}