美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新概念能源

0.7616

-0.0834-9.87%

盤後：0.79450.0329+4.32%19:53 EDT

成交量：25.68萬

成交額：20.24萬

市值：390.85萬

市盈率：-44.42

高：0.8005

開：0.7911

低：0.7333

收：0.8450

52周最高：1.31

52周最低：0.6200

股本：513.19萬

流通股本：473.19萬

量比：1.49

換手率：5.43%

股息：- -

股息率：- -

每股收益(TTM):-0.0171

每股收益(LYR):-0.0090

淨資產收益率：-1.98%

總資產收益率：-4.04%

市淨率：0.89

市盈率(LYR):-84.97

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

新概念能源 2026 年第二季度財報：一般及行政費用上升導致虧損擴大

TradingKey中文

美股加密貨幣概念股大幅走低，Coinbase跌超6%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GBR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":0.7616,"timestamp":1789156800000,"preClose":0.845,"halted":0,"volume":256842,"hourTrading":{"tag":"盘后","latestPrice":0.7945,"preClose":0.7616,"latestTime":"19:53 EDT","volume":10404,"amount":7937.7854,"timestamp":1789170810136,"change":0.0329,"changeRate":0.043199,"amplitude":0.049895},"delay":0,"changeRate":-0.09869822485207091,"floatShares":4731904,"shares":5131934,"eps":-0.017147,"marketStatus":"休市中","change":-0.0834,"latestTime":"09-11 16:00:00 EDT","open":0.7911,"high":0.8005,"low":0.7333,"amount":202439.6281908,"amplitude":0.079527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.017147,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.845,"preHourTrading":{"tag":"盘前","latestPrice":0.7974,"preClose":0.845,"latestTime":"09:29 EDT","volume":49921,"amount":40560.2234322,"timestamp":1789133365246,"change":-0.0476,"changeRate":-0.056331,"amplitude":0.123195},"postHourTrading":{"tag":"盘后","latestPrice":0.7945,"preClose":0.7616,"latestTime":"19:53 EDT","volume":10404,"amount":7937.7854,"timestamp":1789170810136,"change":0.0329,"changeRate":0.043199,"amplitude":0.049895},"volumeRatio":1.4852299290917084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","floatShares":4731904,"roa":"-4.04%","roe":"-1.98%","lyrEps":-0.008963,"volumeRatio":1.4852299290917084,"shares":5131934,"dividePrice":0,"high":0.8005,"amplitude":0.079527,"preClose":0.845,"low":0.7333,"week52Low":0.62,"pbRate":"0.89","psRate":"24.89","week52High":1.31,"institutionHeld":0.0435,"latestPrice":0.7616,"eps":-0.017147,"divideRate":0,"volume":256842,"delay":0,"ttmEps":-0.017147,"open":0.7911,"prevYearClose":0.747,"prevWeekClose":0.7975,"prevMonthClose":0.7699,"prevQuarterClose":0.6911,"fiveDayClose":0.7786,"twentyDayClose":0.7274,"sixtyDayClose":0.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"GBR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-31","symbol":"GBR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-11-12","symbol":"GBR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-12","symbol":"GBR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-05-15","symbol":"GBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBR","date":"2026-09-11","current":-44.415933,"percent":0.523616,"low":-3079.16025,"twenty":-186.745361,"median":-52.892234,"eighty":120.443347,"high":307.332864,"avg":-133.168655,"sd":504.501104,"marketCap":4336484},"quantilePoints":[{"date":"2021-09-17","current":9.146467,"twenty":-26.336862,"median":-1.931021,"eighty":5.388718,"marketCap":20835652},{"date":"2021-09-24","current":9.123939,"twenty":-25.341574,"median":-1.873405,"eighty":5.814953,"marketCap":20784332},{"date":"2021-10-01","current":9.867371,"twenty":-24.578145,"median":-1.854653,"eighty":6.234862,"marketCap":22477870},{"date":"2021-10-08","current":9.642088,"twenty":-24.578145,"median":-1.799664,"eighty":6.548466,"marketCap":21964677},{"date":"2021-10-15","current":9.168995,"twenty":-24.578145,"median":-1.772252,"eighty":8.222809,"marketCap":20886971},{"date":"2021-10-22","current":8.808543,"twenty":-24.578145,"median":-1.753826,"eighty":8.553974,"marketCap":20065861},{"date":"2021-10-29","current":8.560733,"twenty":-24.578145,"median":-1.695589,"eighty":8.646339,"marketCap":19501349},{"date":"2021-11-05","current":8.808543,"twenty":-24.578145,"median":-1.667953,"eighty":8.781509,"marketCap":20065861},{"date":"2021-11-12","current":200.611955,"twenty":-24.578145,"median":-1.634489,"eighty":8.862611,"marketCap":17653852},{"date":"2021-11-19","current":179.617682,"twenty":-23.356385,"median":-1.595681,"eighty":9.033826,"marketCap":15806356},{"date":"2021-11-26","current":184.28308,"twenty":-22.796817,"median":-1.556443,"eighty":9.096904,"marketCap":16216911},{"date":"2021-12-03","current":149.292625,"twenty":-22.457512,"median":-1.528385,"eighty":9.146467,"marketCap":13137751},{"date":"2021-12-10","current":168.537375,"twenty":-22.139417,"median":-1.497586,"eighty":9.227569,"marketCap":14831289},{"date":"2021-12-17","current":153.958011,"twenty":-21.14272,"median":-1.477967,"eighty":9.367243,"marketCap":13548305},{"date":"2021-12-23","current":159.20658,"twenty":-20.24357,"median":-1.464888,"eighty":9.470874,"marketCap":14010179},{"date":"2021-12-31","current":138.795477,"twenty":-3.424934,"median":-1.451808,"eighty":9.763293,"marketCap":12214002},{"date":"2022-01-07","current":148.709443,"twenty":-3.386315,"median":-1.45034,"eighty":9.876382,"marketCap":13086431},{"date":"2022-01-14","current":145.79358,"twenty":-3.34947,"median":-1.443836,"eighty":10.056608,"marketCap":12829835},{"date":"2022-01-21","current":147.543102,"twenty":-3.297532,"median":-1.438729,"eighty":10.258511,"marketCap":12983793},{"date":"2022-01-28","current":153.958011,"twenty":-3.24126,"median":-1.430829,"eighty":10.472788,"marketCap":13548305},{"date":"2022-02-04","current":163.871977,"twenty":-3.213696,"median":-1.41911,"eighty":10.700305,"marketCap":14420734},{"date":"2022-02-11","current":151.042148,"twenty":-3.193736,"median":-1.41257,"eighty":10.86878,"marketCap":13291709},{"date":"2022-02-18","current":135.885443,"twenty":-3.17461,"median":-1.393147,"eighty":10.93884,"marketCap":11957919},{"date":"2022-02-25","current":160.372932,"twenty":-3.124854,"median":-1.385366,"eighty":11.088117,"marketCap":14112818},{"date":"2022-03-04","current":221.606239,"twenty":-3.099857,"median":-1.370062,"eighty":11.140807,"marketCap":19501349},{"date":"2022-03-11","current":205.860534,"twenty":-3.071251,"median":-1.353713,"eighty":11.310725,"marketCap":18115727},{"date":"2022-03-18","current":208.193227,"twenty":-3.051166,"median":-1.334977,"eighty":11.482615,"marketCap":18321004},{"date":"2022-03-25","current":221.067923,"twenty":-3.027626,"median":-1.294856,"eighty":11.55195,"marketCap":17243298},{"date":"2022-04-01","current":198.040013,"twenty":-3.006154,"median":-1.161312,"eighty":11.63035,"marketCap":15447121},{"date":"2022-04-08","current":191.460603,"twenty":-2.977712,"median":-0.959767,"eighty":11.750194,"marketCap":14933927},{"date":"2022-04-14","current":201.329718,"twenty":-2.973949,"median":-0.941997,"eighty":11.860129,"marketCap":15703718},{"date":"2022-04-22","current":180.275628,"twenty":-2.963208,"median":-0.934814,"eighty":12.072899,"marketCap":14061499},{"date":"2022-04-29","current":157.905654,"twenty":-2.958925,"median":-0.92664,"eighty":12.146412,"marketCap":12316641},{"date":"2022-05-06","current":151.984192,"twenty":-2.941736,"median":-0.920121,"eighty":12.325022,"marketCap":11854767},{"date":"2022-05-13","current":-2450.49825,"twenty":-2.937578,"median":-0.920021,"eighty":12.374496,"marketCap":9801993},{"date":"2022-05-20","current":-2296.54025,"twenty":-2.942043,"median":-0.920021,"eighty":12.374496,"marketCap":9186161},{"date":"2022-05-27","current":-2681.4355,"twenty":-2.960306,"median":-0.924986,"eighty":12.374496,"marketCap":10725742},{"date":"2022-06-03","current":-2899.5425,"twenty":-2.963208,"median":-0.93316,"eighty":12.374496,"marketCap":11598170},{"date":"2022-06-10","current":-2630.116,"twenty":-2.974007,"median":-0.939878,"eighty":12.374496,"marketCap":10520464},{"date":"2022-06-17","current":-2373.51925,"twenty":-2.994299,"median":-0.959767,"eighty":12.374496,"marketCap":9494077},{"date":"2022-06-24","current":-2347.85975,"twenty":-3.007455,"median":-1.262158,"eighty":12.374496,"marketCap":9391439},{"date":"2022-07-01","current":-1873.15575,"twenty":-3.027626,"median":-1.306603,"eighty":12.374496,"marketCap":7492623},{"date":"2022-07-08","current":-2091.263,"twenty":-3.053233,"median":-1.342399,"eighty":12.374496,"marketCap":8365052},{"date":"2022-07-15","current":-1885.9855,"twenty":-3.071931,"median":-1.353713,"eighty":12.374496,"marketCap":7543942},{"date":"2022-07-22","current":-1898.8155,"twenty":-3.099889,"median":-1.373332,"eighty":12.374496,"marketCap":7595262},{"date":"2022-07-29","current":-1809.0065,"twenty":-3.132756,"median":-1.386412,"eighty":12.374496,"marketCap":7236026},{"date":"2022-08-05","current":-1834.66625,"twenty":-3.178011,"median":-1.395929,"eighty":12.374496,"marketCap":7338665},{"date":"2022-08-12","current":89.356024,"twenty":-3.190759,"median":-1.402371,"eighty":12.396024,"marketCap":7595262},{"date":"2022-08-19","current":94.789835,"twenty":-3.190759,"median":-1.402371,"eighty":12.559836,"marketCap":8057136},{"date":"2022-08-26","current":97.808624,"twenty":-3.190759,"median":-1.402371,"eighty":12.633585,"marketCap":8313733},{"date":"2022-09-02","current":91.167294,"twenty":-3.190759,"median":-1.402371,"eighty":12.703933,"marketCap":7749220},{"date":"2022-09-09","current":90.563541,"twenty":-3.190759,"median":-1.402371,"eighty":12.817132,"marketCap":7697901},{"date":"2022-09-16","current":86.940988,"twenty":-3.190759,"median":-1.402371,"eighty":12.872509,"marketCap":7389984},{"date":"2022-09-23","current":66.413259,"twenty":-3.190759,"median":-1.402371,"eighty":13.018225,"marketCap":5645127},{"date":"2022-09-30","current":67.620776,"twenty":-3.190759,"median":-1.402371,"eighty":13.293258,"marketCap":5747766},{"date":"2022-10-07","current":94.186082,"twenty":-3.190759,"median":-1.402371,"eighty":13.513285,"marketCap":8005817},{"date":"2022-10-14","current":85.733482,"twenty":-3.190759,"median":-1.402371,"eighty":13.686667,"marketCap":7287346},{"date":"2022-10-21","current":79.092153,"twenty":-3.190759,"median":-1.402371,"eighty":13.895863,"marketCap":6722833},{"date":"2022-10-28","current":77.280882,"twenty":-3.190759,"median":-1.402371,"eighty":14.007744,"marketCap":6568875},{"date":"2022-11-04","current":77.884635,"twenty":-3.190759,"median":-1.402371,"eighty":14.15558,"marketCap":6620194},{"date":"2022-11-11","current":53.029983,"twenty":-3.190759,"median":-1.402371,"eighty":14.484565,"marketCap":6363598},{"date":"2022-11-18","current":53.457642,"twenty":-3.190759,"median":-1.402371,"eighty":14.672794,"marketCap":6414917},{"date":"2022-11-25","current":56.451267,"twenty":-3.190759,"median":-1.402371,"eighty":14.848479,"marketCap":6774152},{"date":"2022-12-02","current":55.59595,"twenty":-3.190759,"median":-1.402371,"eighty":15.035135,"marketCap":6671514},{"date":"2022-12-09","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.345309,"marketCap":5747766},{"date":"2022-12-16","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":15.470216,"marketCap":6158320},{"date":"2022-12-23","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.743821,"marketCap":5747766},{"date":"2022-12-30","current":46.615067,"twenty":-3.190759,"median":-1.402371,"eighty":15.914971,"marketCap":5593808},{"date":"2023-01-06","current":48.9672,"twenty":-3.190759,"median":-1.402371,"eighty":16.268015,"marketCap":5876064},{"date":"2023-01-13","current":51.742717,"twenty":-3.190759,"median":-1.402371,"eighty":17.200017,"marketCap":6209126},{"date":"2023-01-20","current":48.753367,"twenty":-3.190759,"median":-1.402371,"eighty":18.189002,"marketCap":5850404},{"date":"2023-01-27","current":50.464017,"twenty":-3.190759,"median":-1.402371,"eighty":19.395578,"marketCap":6055682},{"date":"2023-02-03","current":56.878933,"twenty":-3.190759,"median":-1.402371,"eighty":23.084261,"marketCap":6825472},{"date":"2023-02-10","current":59.872558,"twenty":-3.190759,"median":-1.402371,"eighty":45.759742,"marketCap":7184707},{"date":"2023-02-17","current":52.602317,"twenty":-3.190759,"median":-1.402371,"eighty":46.78613,"marketCap":6312278},{"date":"2023-02-24","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":48.325708,"marketCap":6158320},{"date":"2023-03-03","current":53.671475,"twenty":-3.190759,"median":-1.402371,"eighty":48.944105,"marketCap":6440577},{"date":"2023-03-10","current":45.973575,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5516829},{"date":"2023-03-17","current":45.332083,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-24","current":30.05442,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-31","current":30.05442,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5439850},{"date":"2023-04-06","current":32.88974,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5953043},{"date":"2023-04-14","current":30.621481,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5542488},{"date":"2023-04-21","current":28.636757,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5183253},{"date":"2023-04-28","current":29.203823,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-05","current":30.33795,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5491169},{"date":"2023-05-12","current":27.388041,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-17","current":27.653943,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5337211},{"date":"2023-05-22","current":27.388041,"twenty":-3.193736,"median":-1.41257,"eighty":49.266565,"marketCap":5285892},{"date":"2023-06-02","current":24.476399,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":4723945},{"date":"2023-06-06","current":28.451653,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":5491169},{"date":"2023-06-15","current":32.174301,"twenty":-3.193736,"median":-1.41911,"eighty":49.608692,"marketCap":6209640},{"date":"2023-06-23","current":30.047073,"twenty":-3.193736,"median":-1.419633,"eighty":49.608692,"marketCap":5799085},{"date":"2023-06-30","current":32.200891,"twenty":-3.193736,"median":-1.419372,"eighty":49.608692,"marketCap":6214772},{"date":"2023-07-07","current":31.634513,"twenty":-3.193736,"median":-1.415196,"eighty":49.608692,"marketCap":6105461},{"date":"2023-07-14","current":30.578881,"twenty":-3.193736,"median":-1.39771,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-21","current":30.578881,"twenty":-3.193736,"median":-1.389682,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-28","current":30.049731,"twenty":-3.193736,"median":-1.373787,"eighty":49.608692,"marketCap":5799598},{"date":"2023-08-04","current":29.249363,"twenty":-3.193736,"median":-1.358585,"eighty":49.608692,"marketCap":5645127},{"date":"2023-08-11","current":109.97,"twenty":-3.193736,"median":-1.344753,"eighty":50.03635,"marketCap":5388530},{"date":"2023-08-18","current":106.828,"twenty":-3.193736,"median":-1.30073,"eighty":50.464017,"marketCap":5234572},{"date":"2023-08-25","current":109.97,"twenty":-3.193736,"median":1.574642,"eighty":51.319333,"marketCap":5388530},{"date":"2023-09-01","current":118.872347,"twenty":-3.193736,"median":4.504728,"eighty":51.746143,"marketCap":5824745},{"date":"2023-09-08","current":115.206673,"twenty":-3.193736,"median":4.584457,"eighty":52.602317,"marketCap":5645127},{"date":"2023-09-15","current":117.301347,"twenty":-3.193736,"median":4.624322,"eighty":53.029983,"marketCap":5747766},{"date":"2023-09-22","current":122.370429,"twenty":-3.193736,"median":4.650899,"eighty":53.457642,"marketCap":5996151},{"date":"2023-09-29","current":118.348673,"twenty":-3.193736,"median":4.757205,"eighty":54.740625,"marketCap":5799085},{"date":"2023-10-06","current":113.112,"twenty":-3.193736,"median":4.863512,"eighty":55.59595,"marketCap":5542488},{"date":"2023-10-13","current":120.443347,"twenty":-3.193736,"median":5.474773,"eighty":56.883208,"marketCap":5901724},{"date":"2023-10-20","current":143.484673,"twenty":-3.193736,"median":5.846845,"eighty":59.017233,"marketCap":7030749},{"date":"2023-10-27","current":121.480204,"twenty":-3.193736,"median":6.179051,"eighty":60.049608,"marketCap":5952530},{"date":"2023-11-03","current":119.396,"twenty":-3.193736,"median":6.524547,"eighty":67.149032,"marketCap":5850404},{"date":"2023-11-10","current":117.301347,"twenty":-3.193736,"median":8.222809,"eighty":71.726316,"marketCap":5747766},{"date":"2023-11-17","current":196.181448,"twenty":-3.193736,"median":8.470619,"eighty":76.797877,"marketCap":5689262},{"date":"2023-11-24","current":185.811379,"twenty":-3.193736,"median":8.52694,"eighty":77.884635,"marketCap":5388530},{"date":"2023-12-01","current":188.607414,"twenty":-3.193736,"median":8.628317,"eighty":79.092153,"marketCap":5469615},{"date":"2023-12-08","current":183.988655,"twenty":-3.193736,"median":8.808543,"eighty":80.299671,"marketCap":5335671},{"date":"2023-12-15","current":176.963241,"twenty":-3.178042,"median":8.943713,"eighty":84.518723,"marketCap":5131934},{"date":"2023-12-22","current":179.61769,"twenty":-3.178105,"median":9.067618,"eighty":85.733482,"marketCap":5208913},{"date":"2023-12-29","current":178.732862,"twenty":-3.180239,"median":9.10141,"eighty":87.665504,"marketCap":5183253},{"date":"2024-01-05","current":178.732862,"twenty":-3.182373,"median":9.146467,"eighty":88.993765,"marketCap":5183253},{"date":"2024-01-12","current":178.732862,"twenty":-3.182373,"median":9.214052,"eighty":90.563541,"marketCap":5183253},{"date":"2024-01-19","current":170.185517,"twenty":-3.184506,"median":9.349221,"eighty":92.374812,"marketCap":4935380},{"date":"2024-01-26","current":185.811379,"twenty":-3.182373,"median":9.450598,"eighty":94.427583,"marketCap":5388530},{"date":"2024-02-02","current":180.484793,"twenty":-3.182373,"median":9.726289,"eighty":98.895383,"marketCap":5234059},{"date":"2024-02-09","current":185.811379,"twenty":-3.182373,"median":9.878635,"eighty":106.828,"marketCap":5388530},{"date":"2024-02-16","current":182.272138,"twenty":-3.182373,"median":10.058861,"eighty":109.853815,"marketCap":5285892},{"date":"2024-02-23","current":179.086793,"twenty":-3.182373,"median":10.258511,"eighty":110.971253,"marketCap":5193517},{"date":"2024-03-01","current":182.272138,"twenty":-3.180239,"median":10.472788,"eighty":113.216735,"marketCap":5285892},{"date":"2024-03-08","current":181.38731,"twenty":-3.180239,"median":10.687065,"eighty":115.206673,"marketCap":5260232},{"date":"2024-03-15","current":180.502483,"twenty":-3.124854,"median":10.867336,"eighty":117.301347,"marketCap":5234572},{"date":"2024-03-22","current":184.236414,"twenty":-3.124854,"median":10.928126,"eighty":119.396,"marketCap":5342856},{"date":"2024-03-28","current":187.581034,"twenty":-3.124854,"median":11.088117,"eighty":119.425574,"marketCap":5439850},{"date":"2024-04-05","current":-295.697143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-04-12","current":-273.703143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5747766},{"date":"2024-04-19","current":-263.928,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5542488},{"date":"2024-04-26","current":-322.089952,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6763889},{"date":"2024-05-03","current":-300.706857,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6314844},{"date":"2024-05-10","current":-294.475238,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6183980},{"date":"2024-05-17","current":-185.305583,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6671001},{"date":"2024-05-24","current":-188.170889,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6774152},{"date":"2024-05-31","current":-223.809333,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":8057136},{"date":"2024-06-07","current":-222.383806,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":8005817},{"date":"2024-06-14","current":-202.426278,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":7287346},{"date":"2024-06-21","current":-226.660417,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8159775},{"date":"2024-06-28","current":-228.085944,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8211094},{"date":"2024-07-05","current":-243.766861,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8775607},{"date":"2024-07-12","current":-247.330694,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8903905},{"date":"2024-07-19","current":-222.383806,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8005817},{"date":"2024-07-26","current":-213.830583,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7697901},{"date":"2024-08-02","current":-192.4475,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6928110},{"date":"2024-08-09","current":-172.917639,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6225035},{"date":"2024-08-16","current":-279.405259,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7543942},{"date":"2024-08-23","current":-243.291667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6568875},{"date":"2024-08-30","current":-235.688815,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6363598},{"date":"2024-09-06","current":-218.58237,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5901724},{"date":"2024-09-13","current":-229.036296,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6183980},{"date":"2024-09-20","current":-218.58237,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5901724},{"date":"2024-09-27","current":-216.68163,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5850404},{"date":"2024-10-04","current":-235.764815,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6365650},{"date":"2024-10-11","current":-229.986667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-10-18","current":-228.085926,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6158320},{"date":"2024-10-25","current":-224.303519,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6056195},{"date":"2024-11-01","current":-229.986667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-11-08","current":-229.036296,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6183980},{"date":"2024-11-15","current":-158.684789,"twenty":-3.132756,"median":11.088117,"eighty":119.903661,"marketCap":6030022},{"date":"2024-11-22","current":-164.762079,"twenty":-3.193736,"median":11.088117,"eighty":119.903661,"marketCap":6260959},{"date":"2024-11-29","current":-160.710553,"twenty":-3.213696,"median":11.088117,"eighty":119.903661,"marketCap":6107001},{"date":"2024-12-06","current":-155.295,"twenty":-3.25761,"median":11.088117,"eighty":119.903661,"marketCap":5901210},{"date":"2024-12-13","current":-158.090553,"twenty":-3.326835,"median":11.088117,"eighty":119.903661,"marketCap":6007441},{"date":"2024-12-20","current":-153.958,"twenty":-3.407179,"median":11.088117,"eighty":119.903661,"marketCap":5850404},{"date":"2024-12-27","current":-156.659026,"twenty":-150.986884,"median":11.088117,"eighty":119.903661,"marketCap":5953043},{"date":"2025-01-03","current":-156.659026,"twenty":-154.012021,"median":11.088117,"eighty":119.903661,"marketCap":5953043},{"date":"2025-01-10","current":-160.710553,"twenty":-155.462473,"median":11.088117,"eighty":120.083557,"marketCap":6107001},{"date":"2025-01-17","current":-159.900237,"twenty":-157.793452,"median":11.088117,"eighty":120.083557,"marketCap":6076209},{"date":"2025-01-24","current":-163.479105,"twenty":-158.009526,"median":11.088117,"eighty":120.083557,"marketCap":6212206},{"date":"2025-01-31","current":-156.659026,"twenty":-158.058142,"median":11.088117,"eighty":120.083557,"marketCap":5953043},{"date":"2025-02-07","current":-159.360053,"twenty":-159.170979,"median":11.088117,"eighty":120.083557,"marketCap":6055682},{"date":"2025-02-14","current":-159.360053,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":6055682},{"date":"2025-02-21","current":-152.6075,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":5799085},{"date":"2025-02-28","current":-144.504447,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":5491169},{"date":"2025-03-07","current":-145.854947,"twenty":-159.360053,"median":11.088476,"eighty":120.263452,"marketCap":5542488},{"date":"2025-03-14","current":-116.481395,"twenty":-159.360053,"median":11.088476,"eighty":120.263452,"marketCap":4426293},{"date":"2025-03-21","current":-273.703111,"twenty":-159.370853,"median":11.088476,"eighty":120.263452,"marketCap":4926656},{"date":"2025-03-28","current":-245.420444,"twenty":-160.5755,"median":11.088476,"eighty":120.263452,"marketCap":4417568},{"date":"2025-04-04","current":-201.570667,"twenty":-161.790953,"median":11.088476,"eighty":120.263452,"marketCap":3628272},{"date":"2025-04-11","current":-208.128389,"twenty":-163.411579,"median":11.088117,"eighty":120.083557,"marketCap":3746311},{"date":"2025-04-17","current":-208.128389,"twenty":-164.762079,"median":11.088117,"eighty":120.083557,"marketCap":3746311},{"date":"2025-04-25","current":-199.860278,"twenty":-168.813605,"median":11.088476,"eighty":120.263452,"marketCap":3597485},{"date":"2025-05-02","current":-228.085944,"twenty":-178.807365,"median":11.088476,"eighty":120.263452,"marketCap":4105547},{"date":"2025-05-09","current":-245.377667,"twenty":-184.738216,"median":11.088476,"eighty":120.263452,"marketCap":4416798},{"date":"2025-05-16","current":-114.185525,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4567421},{"date":"2025-05-23","current":-110.336575,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4413463},{"date":"2025-05-30","current":-116.443575,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4657743},{"date":"2025-06-06","current":-115.609625,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4624385},{"date":"2025-06-13","current":-145.644275,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":5825771},{"date":"2025-06-20","current":-175.768725,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":7030749},{"date":"2025-06-27","current":-139.8452,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5593808},{"date":"2025-07-03","current":-148.826075,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5953043},{"date":"2025-07-11","current":-137.279225,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5491169},{"date":"2025-07-18","current":-123.1664,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4926656},{"date":"2025-07-25","current":-125.193525,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5007741},{"date":"2025-08-01","current":-116.2383,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4649532},{"date":"2025-08-08","current":-114.185525,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4567421},{"date":"2025-08-15","current":-71.847066,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4382671},{"date":"2025-08-22","current":-72.351852,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4413463},{"date":"2025-08-29","current":-93.384361,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5696446},{"date":"2025-09-05","current":-82.868098,"twenty":-186.745361,"median":11.102227,"eighty":120.443347,"marketCap":5054954},{"date":"2025-09-12","current":-88.336557,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5388530},{"date":"2025-09-19","current":-91.70177,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5593808},{"date":"2025-09-26","current":-86.662377,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5286405},{"date":"2025-10-03","current":-85.812656,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5234572},{"date":"2025-10-10","current":-84.121639,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5131420},{"date":"2025-10-17","current":-76.558344,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4670059},{"date":"2025-10-24","current":-78.249361,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4773211},{"date":"2025-10-31","current":-76.810738,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4685455},{"date":"2025-11-07","current":-76.558344,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4670059},{"date":"2025-11-14","current":-69.836361,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4260018},{"date":"2025-11-21","current":-51.385987,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":3956721},{"date":"2025-11-28","current":-52.445688,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4038318},{"date":"2025-12-05","current":-50.982831,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":3925678},{"date":"2025-12-12","current":-55.904753,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4304666},{"date":"2025-12-19","current":-54.278532,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4179447},{"date":"2025-12-26","current":-52.302468,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4027290},{"date":"2026-01-02","current":-49.786416,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":3833554},{"date":"2026-01-09","current":-51.979156,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4002395},{"date":"2026-01-16","current":-56.591234,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4357525},{"date":"2026-01-23","current":-54.651753,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4208185},{"date":"2026-01-30","current":-54.651753,"twenty":-186.745361,"median":11.088117,"eighty":120.443347,"marketCap":4208185},{"date":"2026-02-06","current":-47.520364,"twenty":-186.745361,"median":10.928126,"eighty":120.443347,"marketCap":3659068},{"date":"2026-02-13","current":-47.320429,"twenty":-186.745361,"median":10.867336,"eighty":120.443347,"marketCap":3643673},{"date":"2026-02-20","current":-52.835649,"twenty":-186.745361,"median":10.753266,"eighty":120.443347,"marketCap":4068345},{"date":"2026-02-27","current":-53.052195,"twenty":-186.745361,"median":10.472788,"eighty":120.443347,"marketCap":4085019},{"date":"2026-03-06","current":-72.646857,"twenty":-186.745361,"median":10.258511,"eighty":120.443347,"marketCap":5593808},{"date":"2026-03-13","current":-65.682078,"twenty":-186.745361,"median":10.047597,"eighty":120.443347,"marketCap":5057520},{"date":"2026-03-20","current":-59.543753,"twenty":-186.745361,"median":9.867371,"eighty":120.443347,"marketCap":4584869},{"date":"2026-03-27","current":-58.91726,"twenty":-186.745361,"median":9.664616,"eighty":120.443347,"marketCap":4536629},{"date":"2026-04-02","current":-54.651753,"twenty":-186.745361,"median":9.484391,"eighty":120.443347,"marketCap":4208185},{"date":"2026-04-10","current":-87.912239,"twenty":-186.745361,"median":9.349221,"eighty":120.443347,"marketCap":4043963},{"date":"2026-04-17","current":-82.523717,"twenty":-186.745361,"median":9.191523,"eighty":120.443347,"marketCap":3796091},{"date":"2026-04-24","current":-90.75713,"twenty":-186.745361,"median":9.146467,"eighty":120.443347,"marketCap":4174828},{"date":"2026-05-01","current":-91.973174,"twenty":-186.745361,"median":9.078882,"eighty":120.443347,"marketCap":4230766},{"date":"2026-05-08","current":-90.344348,"twenty":-186.745361,"median":9.011298,"eighty":120.443347,"marketCap":4155840},{"date":"2026-05-15","current":-98.789725,"twenty":-186.745361,"median":8.808543,"eighty":120.443347,"marketCap":3951589},{"date":"2026-05-22","current":-101.98435,"twenty":-186.745361,"median":8.628317,"eighty":120.443347,"marketCap":4079374},{"date":"2026-05-29","current":-98.789725,"twenty":-186.745361,"median":8.543837,"eighty":120.443347,"marketCap":3951589},{"date":"2026-06-05","current":-96.210925,"twenty":-186.745361,"median":8.470619,"eighty":120.443347,"marketCap":3848437},{"date":"2026-06-12","current":-96.2879,"twenty":-186.745361,"median":8.222809,"eighty":120.443347,"marketCap":3851516},{"date":"2026-06-18","current":-98.533125,"twenty":-186.745361,"median":-47.333753,"eighty":120.443347,"marketCap":3941325},{"date":"2026-06-26","current":-90.0911,"twenty":-186.745361,"median":-48.806688,"eighty":120.443347,"marketCap":3603644},{"date":"2026-07-02","current":-91.605,"twenty":-186.745361,"median":-49.969701,"eighty":120.443347,"marketCap":3664200},{"date":"2026-07-10","current":-89.808825,"twenty":-186.745361,"median":-50.429571,"eighty":120.443347,"marketCap":3592353},{"date":"2026-07-17","current":-79.5578,"twenty":-186.745361,"median":-50.951136,"eighty":120.443347,"marketCap":3182312},{"date":"2026-07-24","current":-92.3748,"twenty":-186.745361,"median":-51.985818,"eighty":120.443347,"marketCap":3694992},{"date":"2026-07-31","current":-88.01265,"twenty":-186.745361,"median":-52.445688,"eighty":120.443347,"marketCap":3520506},{"date":"2026-08-07","current":-87.88435,"twenty":-186.745361,"median":-52.835649,"eighty":120.443347,"marketCap":3515374},{"date":"2026-08-14","current":-42.417182,"twenty":-186.745361,"median":-52.892234,"eighty":120.443347,"marketCap":3732712},{"date":"2026-08-21","current":-45.487591,"twenty":-186.745361,"median":-52.892234,"eighty":120.443347,"marketCap":4002908},{"date":"2026-08-28","current":-43.860534,"twenty":-186.745361,"median":-52.892234,"eighty":120.443347,"marketCap":3859727},{"date":"2026-09-04","current":-45.405943,"twenty":-186.745361,"median":-52.892234,"eighty":120.443347,"marketCap":3995723},{"date":"2026-09-11","current":-49.278227,"twenty":-186.745361,"median":-52.892234,"eighty":120.443347,"marketCap":4336484}],"updateTime":1789246863783},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658895238","title":"新概念能源 2026 年第二季度財報：一般及行政費用上升導致虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2658895238","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658895238?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 05:13","pubTimestamp":1786396430,"startTime":"0","endTime":"0","summary":"新概念能源（New Concept Energy）2026年第二季度营收为41,000美元，高于去年同期的40,000美元；摊薄后每股收益从去年同期的约0.00美元亏损（四舍五入值）降至每股亏损0.01美元。由于企业一般及行政费用升至129,000美元，且利息收入降至35,000美元，净亏损从18,000美元扩大至66,000美元。租赁收入持平于26,000美元，管理费则增加至15,000美元。截至6月30日，现金余额为304,000美元，低于2025年底的383,000美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock11.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock11.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262093920-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","PSET","GBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640895209","title":"美股加密貨幣概念股大幅走低，Coinbase跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640895209","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640895209?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 21:38","pubTimestamp":1780321096,"startTime":"0","endTime":"0","summary":"美股加密货币概念股大幅走低，Coinbase跌超6%，Strategy跌超8%，Circle跌超6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606013756330672.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606013756330672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CONY","LU1791807156.HKD","BK4596","FIAT","CRCO","COIA","CONI","GBR","BK4554","BK4539","CRCD","ICOI","BK4535","BK4112","BK4595","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","CRCA","LU1861559042.SGD","LU1668664300.SGD","COIN","ICRC","COYY","CONX","LU0106831901.USD","COIO","CRCG","CRCL","COIG","COII","BK4551","CCUP","BK4588","COIW","CONL","BK4233","BK4023","BK4600","BK4585","LU1861558580.USD","BK4516","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBR\",params:#limit:6,delay:false,,,undefined,":[]}}