美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Globe Life Inc.

171.17

+0.37000.22%

盤後：171.170.00000.00%19:30 EDT

成交量：33.79萬

成交額：5,786.04萬

市值：131.54億

市盈率：11.35

高：174.09

開：173.00

低：170.54

收：170.80

52周最高：191.55

52周最低：127.85

股本：7,684.94萬

流通股本：7,611.82萬

量比：1.05

換手率：0.44%

股息：1.20

股息率：0.70%

每股收益(TTM):15.08

每股收益(LYR):14.07

淨資產收益率：20.95%

總資產收益率：3.36%

市淨率：2.14

市盈率(LYR):12.17

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

中國金融投資管理：擬向客户GL提供830萬元人民幣財務資助

南方财经网

廣和通Cat.US模組MQ771-GL通過CE、FCC認證

異動解讀｜Globe Life盤中下跌7.64%，Q2每股收益不及預期引發拋壓

保險公司Globe Life第二季度利潤因承保收入強勁而增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","market":"US","secType":"STK","nameCN":"Globe Life Inc.","latestPrice":171.17,"timestamp":1789156800000,"preClose":170.8,"halted":0,"volume":337890,"hourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":171.17,"latestTime":"19:30 EDT","volume":12183,"amount":2085362.77,"timestamp":1789169408647,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0021662763466040757,"floatShares":76118200,"shares":76849400,"eps":15.07823,"marketStatus":"休市中","change":0.37,"latestTime":"09-11 16:00:00 EDT","open":173,"high":174.085,"low":170.535,"amount":57860405.2404,"amplitude":0.020785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.07823,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":347086800000,"exchange":"NYSE","adjPreClose":170.8,"dividendRate":0.007011,"preHourTrading":{"tag":"盘前","latestPrice":171.25,"preClose":170.8,"latestTime":"08:42 EDT","volume":13,"amount":2227.73759,"timestamp":1789130532582,"change":0.45,"changeRate":0.002635,"amplitude":0.019204},"postHourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":171.17,"latestTime":"19:30 EDT","volume":12183,"amount":2085362.77,"timestamp":1789169408647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0451496998026992,"impliedVol":0.1908,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","floatShares":76118200,"roa":"3.36%","roe":"20.95%","lyrEps":14.07,"volumeRatio":1.0451496998026992,"shares":76849400,"dividePrice":1.2,"high":174.085,"amplitude":0.020785,"preClose":170.8,"low":170.535,"week52Low":127.845,"pbRate":"2.14","psRate":"2.12","week52High":191.55,"institutionHeld":0.6179,"latestPrice":171.17,"eps":15.07823,"divideRate":0.007011,"volume":337890,"delay":0,"ttmEps":15.07823,"open":173,"prevYearClose":139.86,"prevWeekClose":174.27,"prevMonthClose":172.67,"prevQuarterClose":178.68,"fiveDayClose":176.52,"twentyDayClose":180.67,"sixtyDayClose":169.17,"dividendPayoutRate":0.07358154748581663,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.11111111111111122,"fiveYearAvgDividendRate":0.007671068843868372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GL\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"GL","amount":0.33,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-30"},{"market":"US","date":"2026-07-22","symbol":"GL","fiscalQuarterEnding":"2026/06","expectedEps":3.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":3.61},{"date":"2026-07-06","symbol":"GL","amount":0.33,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-22","symbol":"GL","fiscalQuarterEnding":"2026/03","expectedEps":3.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":3.43},{"date":"2026-04-02","symbol":"GL","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-03","defaultRemindTime":1775136600000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-03","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.14,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-05-01","value":0.15,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-08-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-01","value":0.15,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-02-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.6667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1776916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GL","date":"2026-09-11","current":11.352128,"percent":0.43082,"low":4.763091,"twenty":9.329679,"median":11.760557,"eighty":14.353066,"high":16.995155,"avg":11.777738,"sd":2.552015,"marketCap":13125885547},"quantilePoints":[{"date":"2021-09-17","current":11.825555,"twenty":8.911475,"median":13.60362,"eighty":16.369692,"marketCap":9121286919},{"date":"2021-09-24","current":11.705545,"twenty":8.911475,"median":13.595614,"eighty":16.369692,"marketCap":9028721166},{"date":"2021-10-01","current":11.904682,"twenty":8.911475,"median":13.585962,"eighty":16.369692,"marketCap":9182319284},{"date":"2021-10-08","current":12.451978,"twenty":8.911475,"median":13.56333,"eighty":16.369692,"marketCap":9604459807},{"date":"2021-10-15","current":12.852889,"twenty":8.911475,"median":13.541628,"eighty":16.369692,"marketCap":9913690455},{"date":"2021-10-22","current":12.292266,"twenty":8.911475,"median":13.511266,"eighty":16.369692,"marketCap":9480360665},{"date":"2021-10-29","current":11.74096,"twenty":8.911475,"median":13.495553,"eighty":16.369692,"marketCap":9055168524},{"date":"2021-11-05","current":12.418709,"twenty":8.911475,"median":13.470693,"eighty":16.369692,"marketCap":9577879491},{"date":"2021-11-12","current":12.362409,"twenty":8.911475,"median":13.45641,"eighty":16.369692,"marketCap":9534458424},{"date":"2021-11-19","current":12.104477,"twenty":8.911475,"median":13.439535,"eighty":16.369692,"marketCap":9335529351},{"date":"2021-11-26","current":11.663243,"twenty":8.911475,"median":13.434775,"eighty":16.369692,"marketCap":8995229363},{"date":"2021-12-03","current":11.640985,"twenty":8.911475,"median":13.422854,"eighty":16.369692,"marketCap":8978062894},{"date":"2021-12-10","current":12.035084,"twenty":8.911475,"median":13.390895,"eighty":16.369692,"marketCap":9282010362},{"date":"2021-12-17","current":11.741801,"twenty":8.911475,"median":13.377099,"eighty":16.369692,"marketCap":9055816898},{"date":"2021-12-23","current":12.137209,"twenty":8.911475,"median":13.372397,"eighty":16.359145,"marketCap":9360774157},{"date":"2021-12-31","current":12.270758,"twenty":8.911475,"median":13.343109,"eighty":16.359145,"marketCap":9463772967},{"date":"2022-01-07","current":13.187268,"twenty":8.963207,"median":13.321886,"eighty":16.33652,"marketCap":10170627542},{"date":"2022-01-14","current":13.87465,"twenty":8.963207,"median":13.314981,"eighty":16.33652,"marketCap":10700768473},{"date":"2022-01-21","current":13.222619,"twenty":8.963207,"median":13.310813,"eighty":16.33652,"marketCap":10197891932},{"date":"2022-01-28","current":13.360095,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10303920119},{"date":"2022-02-04","current":14.079583,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10488712100},{"date":"2022-02-11","current":14.270709,"twenty":8.963207,"median":13.307872,"eighty":16.190692,"marketCap":10631092808},{"date":"2022-02-18","current":14.243599,"twenty":8.963207,"median":13.307872,"eighty":16.067484,"marketCap":10610896963},{"date":"2022-02-25","current":13.809464,"twenty":8.963207,"median":13.307872,"eighty":15.95867,"marketCap":10287484807},{"date":"2022-03-04","current":12.960041,"twenty":8.963207,"median":13.299789,"eighty":15.859619,"marketCap":9654699193},{"date":"2022-03-11","current":12.914703,"twenty":8.963207,"median":13.283212,"eighty":15.738739,"marketCap":9620924136},{"date":"2022-03-18","current":13.098722,"twenty":8.963207,"median":13.261305,"eighty":15.673755,"marketCap":9758011130},{"date":"2022-03-25","current":13.637446,"twenty":8.963207,"median":13.261305,"eighty":15.615468,"marketCap":10159338270},{"date":"2022-04-01","current":13.401421,"twenty":8.963207,"median":13.261305,"eighty":15.571636,"marketCap":9983509300},{"date":"2022-04-08","current":13.672117,"twenty":8.963207,"median":13.257489,"eighty":15.550098,"marketCap":10185166254},{"date":"2022-04-14","current":13.725456,"twenty":8.963207,"median":13.257489,"eighty":15.523753,"marketCap":10224901614},{"date":"2022-04-22","current":14.063367,"twenty":8.963207,"median":13.257489,"eighty":15.480717,"marketCap":10277550967},{"date":"2022-04-29","current":13.332061,"twenty":8.963207,"median":13.257489,"eighty":15.426209,"marketCap":9743110370},{"date":"2022-05-06","current":13.496001,"twenty":8.963207,"median":13.257489,"eighty":15.369711,"marketCap":9862918188},{"date":"2022-05-13","current":12.976561,"twenty":8.963207,"median":13.241789,"eighty":15.314017,"marketCap":9483309720},{"date":"2022-05-20","current":12.623072,"twenty":8.963207,"median":13.232381,"eighty":15.287884,"marketCap":9224978763},{"date":"2022-05-27","current":13.235607,"twenty":8.963207,"median":13.213539,"eighty":15.238319,"marketCap":9672620956},{"date":"2022-06-03","current":13.006243,"twenty":8.963207,"median":13.206271,"eighty":15.202831,"marketCap":9505001632},{"date":"2022-06-10","current":12.388312,"twenty":8.963207,"median":13.188907,"eighty":15.141241,"marketCap":9053415455},{"date":"2022-06-17","current":12.427439,"twenty":8.963207,"median":13.180644,"eighty":14.978466,"marketCap":9082009340},{"date":"2022-06-24","current":13.378621,"twenty":8.911475,"median":13.156522,"eighty":14.749772,"marketCap":9777136534},{"date":"2022-07-01","current":13.537826,"twenty":8.911475,"median":13.156522,"eighty":14.712782,"marketCap":9893484064},{"date":"2022-07-08","current":13.393462,"twenty":8.911475,"median":13.156522,"eighty":14.678533,"marketCap":9787982490},{"date":"2022-07-15","current":13.332749,"twenty":8.911475,"median":13.152362,"eighty":14.656272,"marketCap":9743612669},{"date":"2022-07-22","current":13.58235,"twenty":8.911475,"median":13.152362,"eighty":14.617041,"marketCap":9926021933},{"date":"2022-07-29","current":14.024417,"twenty":8.911475,"median":13.152362,"eighty":14.593271,"marketCap":9931937909},{"date":"2022-08-05","current":13.467003,"twenty":8.911475,"median":13.152362,"eighty":14.572264,"marketCap":9537183283},{"date":"2022-08-12","current":14.20722,"twenty":8.911475,"median":13.152362,"eighty":14.552496,"marketCap":10061397076},{"date":"2022-08-19","current":14.304907,"twenty":8.911475,"median":13.152362,"eighty":14.520971,"marketCap":10130577706},{"date":"2022-08-26","current":13.588079,"twenty":8.911475,"median":13.152362,"eighty":14.494307,"marketCap":9622928290},{"date":"2022-09-02","current":13.317033,"twenty":8.911475,"median":13.152362,"eighty":14.449423,"marketCap":9430976399},{"date":"2022-09-09","current":14.137051,"twenty":8.911475,"median":13.152362,"eighty":14.424573,"marketCap":10011703947},{"date":"2022-09-16","current":14.069633,"twenty":8.911475,"median":13.152362,"eighty":14.398173,"marketCap":9963959568},{"date":"2022-09-23","current":13.751808,"twenty":8.911475,"median":13.152362,"eighty":14.382218,"marketCap":9738878924},{"date":"2022-09-30","current":13.717411,"twenty":8.911475,"median":13.152362,"eighty":14.375768,"marketCap":9714519547},{"date":"2022-10-07","current":14.581456,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10326427097},{"date":"2022-10-14","current":15.002472,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10624585872},{"date":"2022-10-21","current":15.61611,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11059157158},{"date":"2022-10-28","current":15.691355,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11079619034},{"date":"2022-11-04","current":15.729994,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11106901536},{"date":"2022-11-11","current":15.113386,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10671516823},{"date":"2022-11-18","current":15.665794,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11061570441},{"date":"2022-11-25","current":16.158967,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11409797861},{"date":"2022-12-02","current":16.687956,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11783315541},{"date":"2022-12-09","current":16.051516,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11333927083},{"date":"2022-12-16","current":16.048761,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11331981678},{"date":"2022-12-23","current":16.550198,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11686045312},{"date":"2022-12-30","current":16.606679,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11725926105},{"date":"2023-01-06","current":16.995155,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":12000228151},{"date":"2023-01-13","current":16.707242,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11796933373},{"date":"2023-01-20","current":16.175498,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11421470289},{"date":"2023-01-27","current":16.482697,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11638382899},{"date":"2023-02-03","current":15.800902,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11687990716},{"date":"2023-02-10","current":15.981056,"twenty":9.1797,"median":13.160052,"eighty":14.377898,"marketCap":11821250930},{"date":"2023-02-17","current":16.165154,"twenty":9.559349,"median":13.182599,"eighty":14.386444,"marketCap":11957429250},{"date":"2023-02-24","current":15.919348,"twenty":9.983908,"median":13.18949,"eighty":14.405679,"marketCap":11775605422},{"date":"2023-03-03","current":15.730189,"twenty":10.154023,"median":13.211015,"eighty":14.437384,"marketCap":11635683863},{"date":"2023-03-10","current":14.867886,"twenty":10.252731,"median":13.222619,"eighty":14.475795,"marketCap":10997834549},{"date":"2023-03-17","current":13.707574,"twenty":10.374676,"median":13.235096,"eighty":14.481088,"marketCap":10139547542},{"date":"2023-03-24","current":13.921572,"twenty":10.419358,"median":13.242304,"eighty":14.481088,"marketCap":10297842240},{"date":"2023-03-31","current":14.356091,"twenty":10.47329,"median":13.257489,"eighty":14.480435,"marketCap":10619257693},{"date":"2023-04-06","current":14.12513,"twenty":10.591073,"median":13.264165,"eighty":14.48174,"marketCap":10448415245},{"date":"2023-04-14","current":13.981595,"twenty":10.626205,"median":13.27782,"eighty":14.484338,"marketCap":10342241972},{"date":"2023-04-17","current":13.998559,"twenty":10.641719,"median":13.280572,"eighty":14.484338,"marketCap":10354789722},{"date":"2023-04-28","current":14.001168,"twenty":10.818401,"median":13.297272,"eighty":14.490804,"marketCap":10356720146},{"date":"2023-05-05","current":14.075974,"twenty":10.897692,"median":13.30303,"eighty":14.494064,"marketCap":10216764468},{"date":"2023-05-12","current":14.339276,"twenty":11.004276,"median":13.318444,"eighty":14.494064,"marketCap":10407876359},{"date":"2023-05-19","current":14.480235,"twenty":11.070352,"median":13.332749,"eighty":14.494064,"marketCap":10510188785},{"date":"2023-05-26","current":13.882394,"twenty":11.208825,"median":13.342531,"eighty":14.494307,"marketCap":10076258299},{"date":"2023-06-02","current":13.66254,"twenty":11.284603,"median":13.357169,"eighty":14.494307,"marketCap":9916681710},{"date":"2023-06-09","current":14.16544,"twenty":11.363424,"median":13.365333,"eighty":14.494307,"marketCap":10281701214},{"date":"2023-06-16","current":14.260227,"twenty":11.448387,"median":13.375359,"eighty":14.494307,"marketCap":10350500702},{"date":"2023-06-23","current":14.007461,"twenty":11.583712,"median":13.381646,"eighty":14.494549,"marketCap":10167035401},{"date":"2023-06-30","current":14.343166,"twenty":11.619173,"median":13.391491,"eighty":14.494792,"marketCap":10410700253},{"date":"2023-07-07","current":14.606464,"twenty":11.642172,"median":13.396383,"eighty":14.507862,"marketCap":10601809941},{"date":"2023-07-14","current":14.516943,"twenty":11.691304,"median":13.414756,"eighty":14.516943,"marketCap":10536832647},{"date":"2023-07-21","current":15.096199,"twenty":11.740207,"median":13.426192,"eighty":14.542454,"marketCap":10957273961},{"date":"2023-07-28","current":14.807918,"twenty":11.75129,"median":13.435678,"eighty":14.555907,"marketCap":10619009813},{"date":"2023-08-04","current":15.190342,"twenty":11.818785,"median":13.440593,"eighty":14.581954,"marketCap":10893252216},{"date":"2023-08-11","current":15.011328,"twenty":11.850328,"median":13.450144,"eighty":14.596606,"marketCap":10764878270},{"date":"2023-08-18","current":14.802415,"twenty":11.88294,"median":13.459422,"eighty":14.620496,"marketCap":10615063176},{"date":"2023-08-25","current":14.734981,"twenty":11.923008,"median":13.468568,"eighty":14.657558,"marketCap":10566705139},{"date":"2023-09-01","current":14.75217,"twenty":11.942847,"median":13.473185,"eighty":14.673247,"marketCap":10579031697},{"date":"2023-09-07","current":14.363433,"twenty":11.974106,"median":13.495553,"eighty":14.675016,"marketCap":10300261838},{"date":"2023-09-15","current":14.655647,"twenty":12.009416,"median":13.504255,"eighty":14.675016,"marketCap":10509813331},{"date":"2023-09-22","current":14.552512,"twenty":12.025405,"median":13.521541,"eighty":14.676539,"marketCap":10435853980},{"date":"2023-09-29","current":14.589535,"twenty":12.063398,"median":13.534258,"eighty":14.678507,"marketCap":10462403491},{"date":"2023-10-06","current":14.555157,"twenty":12.076499,"median":13.542023,"eighty":14.678825,"marketCap":10437750374},{"date":"2023-10-12","current":14.980916,"twenty":12.090946,"median":13.558035,"eighty":14.687939,"marketCap":10743069744},{"date":"2023-10-20","current":15.019261,"twenty":12.105661,"median":13.566227,"eighty":14.701206,"marketCap":10770567451},{"date":"2023-10-27","current":13.732636,"twenty":12.131782,"median":13.58084,"eighty":14.705021,"marketCap":10761085483},{"date":"2023-11-03","current":14.020623,"twenty":12.148229,"median":13.585034,"eighty":14.705021,"marketCap":10986756321},{"date":"2023-11-10","current":13.799271,"twenty":12.186483,"median":13.59119,"eighty":14.705021,"marketCap":10813302038},{"date":"2023-11-17","current":14.101945,"twenty":12.203622,"median":13.601169,"eighty":14.705021,"marketCap":11050481263},{"date":"2023-11-24","current":14.57277,"twenty":12.212955,"median":13.60448,"eighty":14.705021,"marketCap":11419426724},{"date":"2023-12-01","current":14.788966,"twenty":12.234003,"median":13.612412,"eighty":14.708087,"marketCap":11588840456},{"date":"2023-12-08","current":14.68327,"twenty":12.259217,"median":13.618233,"eighty":14.717763,"marketCap":11506015965},{"date":"2023-12-15","current":14.730112,"twenty":12.285601,"median":13.630304,"eighty":14.734021,"marketCap":11542722273},{"date":"2023-12-22","current":14.613607,"twenty":12.323714,"median":13.637224,"eighty":14.735922,"marketCap":11451427095},{"date":"2023-12-29","current":14.618411,"twenty":12.337507,"median":13.646116,"eighty":14.736112,"marketCap":11455191845},{"date":"2024-01-05","current":14.679667,"twenty":12.362409,"median":13.657572,"eighty":14.736303,"marketCap":11503192402},{"date":"2024-01-12","current":14.399814,"twenty":12.386039,"median":13.66781,"eighty":14.736303,"marketCap":11283895738},{"date":"2024-01-19","current":14.500705,"twenty":12.396561,"median":13.685477,"eighty":14.736567,"marketCap":11362955480},{"date":"2024-01-26","current":14.833406,"twenty":12.413379,"median":13.694345,"eighty":14.737625,"marketCap":11623664390},{"date":"2024-02-02","current":14.419031,"twenty":12.427439,"median":13.708441,"eighty":14.771405,"marketCap":11298954737},{"date":"2024-02-09","current":12.114423,"twenty":12.418991,"median":13.717411,"eighty":14.771405,"marketCap":11760136563},{"date":"2024-02-16","current":12.197803,"twenty":12.408698,"median":13.717411,"eighty":14.771405,"marketCap":11841078679},{"date":"2024-02-23","current":12.348082,"twenty":12.396451,"median":13.717411,"eighty":14.771405,"marketCap":11986962726},{"date":"2024-03-01","current":12.252665,"twenty":12.38863,"median":13.717158,"eighty":14.767558,"marketCap":11894335877},{"date":"2024-03-08","current":12.277763,"twenty":12.371797,"median":13.717158,"eighty":14.767558,"marketCap":11918699915},{"date":"2024-03-15","current":11.196617,"twenty":12.342375,"median":13.717158,"eighty":14.767558,"marketCap":10869172129},{"date":"2024-03-22","current":11.221404,"twenty":12.326273,"median":13.717158,"eighty":14.767558,"marketCap":10893234148},{"date":"2024-03-28","current":11.295025,"twenty":12.305724,"median":13.717158,"eighty":14.767558,"marketCap":10964702190},{"date":"2024-04-05","current":10.66634,"twenty":12.279217,"median":13.717411,"eighty":14.771405,"marketCap":10354402728},{"date":"2024-04-12","current":4.763091,"twenty":12.270758,"median":13.717411,"eighty":14.771405,"marketCap":4623794225},{"date":"2024-04-19","current":6.296541,"twenty":12.240416,"median":13.716905,"eighty":14.771405,"marketCap":6112398305},{"date":"2024-04-26","current":7.093885,"twenty":12.216294,"median":13.713846,"eighty":14.767558,"marketCap":7103547199},{"date":"2024-05-03","current":7.445105,"twenty":12.210542,"median":13.713846,"eighty":14.767558,"marketCap":7455245194},{"date":"2024-05-10","current":8.005489,"twenty":12.198653,"median":13.713846,"eighty":14.767558,"marketCap":8016392491},{"date":"2024-05-17","current":7.734585,"twenty":12.188493,"median":13.713846,"eighty":14.767558,"marketCap":7745119541},{"date":"2024-05-24","current":7.422216,"twenty":12.165823,"median":13.713846,"eighty":14.767558,"marketCap":7432325221},{"date":"2024-05-31","current":7.580704,"twenty":12.148843,"median":13.713846,"eighty":14.767558,"marketCap":7591029123},{"date":"2024-06-07","current":7.485796,"twenty":12.134142,"median":13.713846,"eighty":14.767558,"marketCap":7495991321},{"date":"2024-06-14","current":7.344815,"twenty":12.114423,"median":13.716905,"eighty":14.771405,"marketCap":7354818663},{"date":"2024-06-21","current":7.608347,"twenty":12.104128,"median":13.70918,"eighty":14.771554,"marketCap":7618710037},{"date":"2024-06-28","current":7.57794,"twenty":12.094626,"median":13.716905,"eighty":14.772001,"marketCap":7588261032},{"date":"2024-07-05","current":7.412953,"twenty":12.077602,"median":13.694345,"eighty":14.772001,"marketCap":7423049289},{"date":"2024-07-12","current":7.663828,"twenty":12.068716,"median":13.672117,"eighty":14.772001,"marketCap":7674266023},{"date":"2024-07-15","current":7.736663,"twenty":12.061679,"median":13.66781,"eighty":14.772001,"marketCap":7747199913},{"date":"2024-08-02","current":8.013148,"twenty":12.029232,"median":13.640224,"eighty":14.78542,"marketCap":8369389028},{"date":"2024-08-09","current":7.852357,"twenty":12.012677,"median":13.640224,"eighty":14.78542,"marketCap":8201449590},{"date":"2024-08-16","current":8.252242,"twenty":11.995084,"median":13.640224,"eighty":14.78542,"marketCap":8619111846},{"date":"2024-08-23","current":8.509372,"twenty":11.956566,"median":13.640224,"eighty":14.78542,"marketCap":8887673168},{"date":"2024-08-30","current":9.048571,"twenty":11.933796,"median":13.640224,"eighty":14.78542,"marketCap":9450843564},{"date":"2024-09-06","current":8.993533,"twenty":11.913585,"median":13.637557,"eighty":14.78542,"marketCap":9393358867},{"date":"2024-09-13","current":8.795741,"twenty":11.881069,"median":13.628208,"eighty":14.78542,"marketCap":9186773235},{"date":"2024-09-20","current":9.223145,"twenty":11.850043,"median":13.605392,"eighty":14.78542,"marketCap":9633177840},{"date":"2024-09-27","current":9.425237,"twenty":11.817421,"median":13.59119,"eighty":14.78542,"marketCap":9844254464},{"date":"2024-10-04","current":9.016752,"twenty":11.750705,"median":13.585034,"eighty":14.78542,"marketCap":9417610224},{"date":"2024-10-11","current":9.152627,"twenty":11.739454,"median":13.577717,"eighty":14.78542,"marketCap":9559525571},{"date":"2024-10-18","current":9.377939,"twenty":11.681588,"median":13.557003,"eighty":14.78542,"marketCap":9794853552},{"date":"2024-10-25","current":9.011079,"twenty":11.641679,"median":13.539727,"eighty":14.78542,"marketCap":9825392297},{"date":"2024-10-31","current":8.814201,"twenty":11.612755,"median":13.526572,"eighty":14.78542,"marketCap":9610722880},{"date":"2024-11-08","current":8.360878,"twenty":11.574339,"median":13.510842,"eighty":14.785449,"marketCap":9116433950},{"date":"2024-11-15","current":8.392443,"twenty":11.443276,"median":13.480508,"eighty":14.785449,"marketCap":9150851426},{"date":"2024-11-22","current":8.390903,"twenty":11.384815,"median":13.462555,"eighty":14.785449,"marketCap":9149172525},{"date":"2024-11-29","current":8.564126,"twenty":11.336132,"median":13.453056,"eighty":14.763711,"marketCap":9338048919},{"date":"2024-12-06","current":8.207672,"twenty":11.288051,"median":13.438034,"eighty":14.736913,"marketCap":8949383273},{"date":"2024-12-13","current":8.045998,"twenty":11.244801,"median":13.414756,"eighty":14.728886,"marketCap":8773098638},{"date":"2024-12-20","current":8.153781,"twenty":11.189984,"median":13.395743,"eighty":14.707638,"marketCap":8890621728},{"date":"2024-12-27","current":8.534101,"twenty":11.095004,"median":13.384301,"eighty":14.696574,"marketCap":9305310344},{"date":"2025-01-03","current":8.641114,"twenty":11.046588,"median":13.372068,"eighty":14.687594,"marketCap":9421993983},{"date":"2025-01-10","current":8.785851,"twenty":10.990487,"median":13.354335,"eighty":14.679562,"marketCap":9579810703},{"date":"2025-01-17","current":9.026053,"twenty":10.883041,"median":13.333765,"eighty":14.665886,"marketCap":9841719303},{"date":"2025-01-24","current":9.113049,"twenty":10.818113,"median":13.321181,"eighty":14.657588,"marketCap":9936577225},{"date":"2025-01-31","current":9.415611,"twenty":10.748549,"median":13.286075,"eighty":14.636876,"marketCap":10266481327},{"date":"2025-02-07","current":9.405348,"twenty":10.652349,"median":13.261316,"eighty":14.605987,"marketCap":10070889328},{"date":"2025-02-14","current":9.685227,"twenty":10.613321,"median":13.241789,"eighty":14.589086,"marketCap":10370573206},{"date":"2025-02-21","current":9.742457,"twenty":10.540594,"median":13.232909,"eighty":14.57571,"marketCap":10431853103},{"date":"2025-02-28","current":9.724194,"twenty":10.439219,"median":13.217392,"eighty":14.57057,"marketCap":10412297292},{"date":"2025-03-07","current":9.743771,"twenty":10.41706,"median":13.211015,"eighty":14.57277,"marketCap":10433259398},{"date":"2025-03-14","current":9.549569,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10225315306},{"date":"2025-03-21","current":10.070312,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10782907326},{"date":"2025-03-28","current":10.291138,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":11019359882},{"date":"2025-04-04","current":9.984957,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10691512544},{"date":"2025-04-11","current":9.220154,"twenty":10.351608,"median":13.210413,"eighty":14.57057,"marketCap":9872590624},{"date":"2025-04-17","current":9.423837,"twenty":10.287303,"median":13.210413,"eighty":14.57057,"marketCap":10090686639},{"date":"2025-04-25","current":9.633739,"twenty":10.172111,"median":13.211015,"eighty":14.57277,"marketCap":10315442075},{"date":"2025-05-02","current":9.148785,"twenty":10.082369,"median":13.211015,"eighty":14.57277,"marketCap":9799337000},{"date":"2025-05-09","current":9.342357,"twenty":9.978692,"median":13.211015,"eighty":14.57277,"marketCap":10006672978},{"date":"2025-05-16","current":9.291495,"twenty":9.942671,"median":13.211015,"eighty":14.57277,"marketCap":9952194679},{"date":"2025-05-23","current":9.213661,"twenty":9.754734,"median":13.211015,"eighty":14.57277,"marketCap":9868826374},{"date":"2025-05-30","current":9.32232,"twenty":9.722858,"median":13.211015,"eighty":14.57277,"marketCap":9985211830},{"date":"2025-06-06","current":9.229845,"twenty":9.679739,"median":13.211015,"eighty":14.57277,"marketCap":9886160378},{"date":"2025-06-13","current":9.306908,"twenty":9.61075,"median":13.211015,"eighty":14.57277,"marketCap":9968703255},{"date":"2025-06-20","current":9.225221,"twenty":9.583454,"median":13.212517,"eighty":14.57277,"marketCap":9881207805},{"date":"2025-06-27","current":9.481841,"twenty":9.551235,"median":13.212517,"eighty":14.57277,"marketCap":10156075586},{"date":"2025-07-03","current":9.340045,"twenty":9.547053,"median":13.212517,"eighty":14.57277,"marketCap":10004196692},{"date":"2025-07-11","current":9.180524,"twenty":9.527335,"median":13.212517,"eighty":14.57277,"marketCap":9833332937},{"date":"2025-07-18","current":9.37087,"twenty":9.471098,"median":13.212517,"eighty":14.57277,"marketCap":10037213843},{"date":"2025-07-25","current":10.188661,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":10856039183},{"date":"2025-08-01","current":10.882005,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11594797932},{"date":"2025-08-08","current":10.681347,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11380996808},{"date":"2025-08-15","current":10.533861,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11223849948},{"date":"2025-08-22","current":10.614446,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11309713696},{"date":"2025-08-29","current":10.678306,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11377756666},{"date":"2025-09-05","current":10.75357,"twenty":9.461847,"median":13.214019,"eighty":14.57277,"marketCap":11457950167},{"date":"2025-09-12","current":10.832635,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11542193844},{"date":"2025-09-19","current":10.919302,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11634537875},{"date":"2025-09-26","current":10.873687,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11585935754},{"date":"2025-10-03","current":10.600762,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11295133059},{"date":"2025-10-10","current":10.373451,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":11052932487},{"date":"2025-10-17","current":10.157543,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":10822882444},{"date":"2025-10-24","current":10.316433,"twenty":9.462596,"median":13.212517,"eighty":14.57277,"marketCap":10992179835},{"date":"2025-10-31","current":9.24604,"twenty":9.425543,"median":13.212517,"eighty":14.57277,"marketCap":10636191107},{"date":"2025-11-07","current":9.122809,"twenty":9.423416,"median":13.212517,"eighty":14.57277,"marketCap":10494432614},{"date":"2025-11-14","current":9.214847,"twenty":9.414523,"median":13.185802,"eighty":14.57277,"marketCap":10600308328},{"date":"2025-11-21","current":9.021775,"twenty":9.400358,"median":13.162076,"eighty":14.57277,"marketCap":10378208146},{"date":"2025-11-28","current":9.323493,"twenty":9.387089,"median":13.150668,"eighty":14.57277,"marketCap":10725289434},{"date":"2025-12-05","current":9.052916,"twenty":9.366724,"median":13.11283,"eighty":14.57277,"marketCap":10414030756},{"date":"2025-12-12","current":9.621751,"twenty":9.350393,"median":13.075565,"eighty":14.57277,"marketCap":11068390432},{"date":"2025-12-19","current":9.586458,"twenty":9.350393,"median":13.015373,"eighty":14.57277,"marketCap":11027791474},{"date":"2025-12-26","current":9.930388,"twenty":9.350393,"median":12.990558,"eighty":14.57277,"marketCap":11423432300},{"date":"2026-01-02","current":9.678496,"twenty":9.350393,"median":12.968001,"eighty":14.57277,"marketCap":11133667188},{"date":"2026-01-09","current":9.859111,"twenty":9.350393,"median":12.920672,"eighty":14.57277,"marketCap":11341438326},{"date":"2026-01-16","current":9.675728,"twenty":9.350393,"median":12.856186,"eighty":14.57277,"marketCap":11130482956},{"date":"2026-01-23","current":9.571234,"twenty":9.350393,"median":12.82481,"eighty":14.57277,"marketCap":11010278198},{"date":"2026-01-30","current":9.6868,"twenty":9.350393,"median":12.785303,"eighty":14.57277,"marketCap":11143219884},{"date":"2026-02-06","current":10.073794,"twenty":9.350393,"median":12.750647,"eighty":14.57277,"marketCap":11698072310},{"date":"2026-02-13","current":9.878419,"twenty":9.350393,"median":12.695151,"eighty":14.57277,"marketCap":11471195780},{"date":"2026-02-20","current":9.872249,"twenty":9.350393,"median":12.667912,"eighty":14.57277,"marketCap":11464031258},{"date":"2026-02-27","current":9.892298,"twenty":9.350393,"median":12.615778,"eighty":14.57277,"marketCap":11487311950},{"date":"2026-03-06","current":9.708781,"twenty":9.350393,"median":12.586168,"eighty":14.57277,"marketCap":11274205328},{"date":"2026-03-13","current":9.397276,"twenty":9.350393,"median":12.5324,"eighty":14.57277,"marketCap":10912474530},{"date":"2026-03-20","current":9.303094,"twenty":9.340661,"median":12.46274,"eighty":14.558078,"marketCap":10803106304},{"date":"2026-03-27","current":9.37673,"twenty":9.337186,"median":12.434175,"eighty":14.552826,"marketCap":10888614879},{"date":"2026-04-02","current":9.486846,"twenty":9.330938,"median":12.423074,"eighty":14.536369,"marketCap":11016485500},{"date":"2026-04-10","current":9.957033,"twenty":9.330938,"median":12.39652,"eighty":14.515765,"marketCap":11562485209},{"date":"2026-04-17","current":10.111736,"twenty":9.330938,"median":12.38568,"eighty":14.489163,"marketCap":11742131665},{"date":"2026-04-24","current":10.187079,"twenty":9.330938,"median":12.343321,"eighty":14.464216,"marketCap":11992239372},{"date":"2026-05-01","current":10.208913,"twenty":9.330938,"median":12.323827,"eighty":14.445695,"marketCap":12017942035},{"date":"2026-05-08","current":10.086511,"twenty":9.330938,"median":12.290082,"eighty":14.43361,"marketCap":11873851349},{"date":"2026-05-15","current":10.188393,"twenty":9.330938,"median":12.272093,"eighty":14.414227,"marketCap":11993786231},{"date":"2026-05-22","current":10.328881,"twenty":9.330938,"median":12.243287,"eighty":14.400525,"marketCap":12159169572},{"date":"2026-05-29","current":10.143542,"twenty":9.330308,"median":12.214597,"eighty":14.399405,"marketCap":11940987794},{"date":"2026-06-05","current":10.17784,"twenty":9.330938,"median":12.198697,"eighty":14.367317,"marketCap":11981363069},{"date":"2026-06-12","current":10.889517,"twenty":9.330938,"median":12.185576,"eighty":14.353933,"marketCap":12819150041},{"date":"2026-06-18","current":11.295153,"twenty":9.330938,"median":12.159022,"eighty":14.352738,"marketCap":13296665321},{"date":"2026-06-26","current":11.634832,"twenty":9.330308,"median":12.136788,"eighty":14.352902,"marketCap":13696535840},{"date":"2026-07-02","current":11.876895,"twenty":9.330308,"median":12.11305,"eighty":14.352902,"marketCap":13981492113},{"date":"2026-07-10","current":11.797086,"twenty":9.330308,"median":12.076982,"eighty":14.352902,"marketCap":13887541952},{"date":"2026-07-17","current":12.173042,"twenty":9.330308,"median":12.035084,"eighty":14.352902,"marketCap":14330117090},{"date":"2026-07-24","current":10.958156,"twenty":9.330308,"median":12.0233,"eighty":14.352902,"marketCap":13283465711},{"date":"2026-07-31","current":11.720384,"twenty":9.329679,"median":12.002983,"eighty":14.353066,"marketCap":14207438367},{"date":"2026-08-07","current":11.793059,"twenty":9.329679,"median":11.965542,"eighty":14.353066,"marketCap":14295534130},{"date":"2026-08-14","current":11.453886,"twenty":9.329679,"median":11.90464,"eighty":14.353066,"marketCap":13884389589},{"date":"2026-08-21","current":10.808508,"twenty":9.329679,"median":11.862295,"eighty":14.353066,"marketCap":13102062219},{"date":"2026-08-28","current":11.143876,"twenty":9.329679,"median":11.818853,"eighty":14.353066,"marketCap":13508595793},{"date":"2026-09-04","current":11.19079,"twenty":9.329679,"median":11.7886,"eighty":14.353066,"marketCap":13565464384},{"date":"2026-09-11","current":10.828161,"twenty":9.329679,"median":11.760557,"eighty":14.353066,"marketCap":13125885547}],"updateTime":1789289869436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657668251","title":"中國金融投資管理：擬向客户GL提供830萬元人民幣財務資助","url":"https://stock-news.laohu8.com/highlight/detail?id=2657668251","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657668251?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:09","pubTimestamp":1786010940,"startTime":"0","endTime":"0","summary":"中国金融投资管理：拟向客户GL提供830万元人民币财务资助","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608063833985135.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608063833985135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4162","SG9999014005.SGD","SG9999014021.USD","LU1878469433.USD","LU2491049909.HKD","LU2491050154.USD","BK4588","GL","BK4559","SG9999014013.SGD","BK1188","LU1323610961.USD","LU2491050071.SGD","SG9999014039.USD","00605","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655339021","title":"廣和通Cat.US模組MQ771-GL通過CE、FCC認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2655339021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655339021?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 12:37","pubTimestamp":1785472626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1323610961.USD","SG9999014005.SGD","SG9999014013.SGD","SG9999014021.USD","LU2491050154.USD","LU1878469433.USD","LU2491050071.SGD","PSCM","BK4559","CE","BK4109","GL","SG9999014039.USD","BK4585","BK4162","BK4588","LU2491049909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157448314","title":"異動解讀｜Globe Life盤中下跌7.64%，Q2每股收益不及預期引發拋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1157448314","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157448314?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 00:13","pubTimestamp":1784823218,"startTime":"0","endTime":"0","summary":"7月23日，Globe Life盘中下跌7.64%，报169.935美元/股，成交额1.7亿美元。消息面上，公司发布第二季度财报，调整后每股收益为3.61美元，低于市场一致预期的3.67-3.68美元，差距约1.9%。尽管营收16.0亿美元同比增长8.1%，超出预期的15.89亿美元，且公司将全年EPS指引上调至15.55-15.95美元，但盈利端连续三个季度未达预期，引发市场对承保利润率和费用端压力的担忧。Globe Life是一家保险控股公司，主营人寿、健康及投资三大分部，产品涵盖终身寿险、定期寿险及医疗保险补充保险等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653479607","title":"保險公司Globe Life第二季度利潤因承保收入強勁而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2653479607","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653479607?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 05:33","pubTimestamp":1784756034,"startTime":"0","endTime":"0","summary":"保险公司Globe Life第二季度利润因承保收入强劲而增长路透7月22日-人寿及补充医疗保险公司GlobeLife周三公布，得益于承保业绩改善和投资收益增加，其第二季度利润增长近20%。其净投资收益较上年同期增长4%。与其他保险公司一样，Globe Life将部分资本投资于固定收益及其他资产，因此其投资收益易受利率波动和更广泛的市场趋势影响。2026年迄今，该公司股价已上涨约32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O2D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","SG9999014013.SGD","SG9999014005.SGD","SG9999014021.USD","BK4162","BK4559","SG9999014039.USD","LU1323610961.USD","LU2491049909.HKD","LU1878469433.USD","LU2491050154.USD","GL","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}