美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

YIELDMAX GME OPTION INCOME STRATEGY ETF

24.50

+0.61202.56%

盤後：24.49-0.0060-0.02%16:10 EDT

成交量：2,073

成交額：5.05萬

市值：183.72萬

市盈率：- -

高：24.51

開：24.21

低：24.21

收：23.88

52周最高：57.04

52周最低：22.65

股本：7.50萬

流通股本：7.50萬

量比：1.67

換手率：2.76%

股息：17.95

股息率：73.29%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

GameStop股價上漲，此前首席執行官瑞安·科恩披露購入100萬股

WEEX Labs：GME業績超預期股價仍跌，AVAV盤後公布財報

遊戲驛站Q2營收7.9億美元，按年下降18.7%

老虎资讯综合

盤前異動：安進、耐克、Bloom Energy 等個股受關注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GMEY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GMEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","market":"US","secType":"STK","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","latestPrice":24.496,"timestamp":1789156800000,"preClose":23.884,"halted":0,"volume":2073,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.496,"latestTime":"16:10 EDT","volume":7,"amount":171.48,"timestamp":1789157404563,"change":-0.006,"changeRate":-0.000245,"amplitude":0},"delay":0,"changeRate":0.025623848601574205,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"休市中","change":0.612,"latestTime":"09-11 16:00:00 EDT","open":24.21,"high":24.51,"low":24.21,"amount":50518,"amplitude":0.012561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.884,"sharesOutstanding":50000,"nav":23.82,"aum":1786500,"dividendRate":0.73292,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.496,"latestTime":"16:10 EDT","volume":7,"amount":171.48,"timestamp":1789157404563,"change":-0.006,"changeRate":-0.000245,"amplitude":0},"volumeRatio":1.665863187019999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.665863187019999,"shares":75000,"dividePrice":17.9536,"high":24.51,"amplitude":0.012561,"preClose":23.884,"low":24.21,"week52Low":22.645,"pbRate":"--","week52High":57.04,"institutionHeld":0,"latestPrice":24.496,"eps":0,"divideRate":0.73292,"volume":2073,"delay":0,"ttmEps":0,"open":24.21,"prevYearClose":35.3851,"prevWeekClose":23.2342,"prevMonthClose":23.1017,"prevQuarterClose":28.9565,"fiveDayClose":23.41,"twentyDayClose":23.5795,"sixtyDayClose":28.6015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"GMEY","amount":0.1345,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"GMEY","amount":0.1358,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"GMEY","amount":0.1331,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"GMEY","amount":0.1361,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"GMEY","amount":0.1399,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.2391,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.5656,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.4912,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.5175,"currency":"USD"},{"executeDate":"2025-11-20","recordDate":"2025-11-20","paymentDate":"2025-11-21","value":0.516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666524183","title":"GameStop股價上漲，此前首席執行官瑞安·科恩披露購入100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524183","media":"路透中文","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524183?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129595,"startTime":"0","endTime":"0","summary":"BUZZ-GameStop股价上涨，此前首席执行官瑞安·科恩披露购入100万股9月11日-** 周五盘前，GameStop（GME.N）股价上涨4.3%，报21.27美元，此前该公司首席执行官瑞安·科恩增持了这家电子游戏和收藏品零售商的股份** 根据监管文件显示，科恩周四通过多次交易买入100万股，加权平均价格约为20.38美元 (link)** 此次购入使科恩的持股增至约3935万股，按该股最新","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T4530Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop股价上涨，此前首席执行官瑞安·科恩披露购入100万股","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4577","BK4585","BK4076","GME","BK4547","GMEU","GMEC","GMEY","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666889815","title":"WEEX Labs：GME業績超預期股價仍跌，AVAV盤後公布財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2666889815","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666889815?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:13","pubTimestamp":1788938011,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，9 月 9 日，WEEX TradFi 行情显示，GameStop (GME) 股价小幅收跌 1.41%，报 18.89 美元。其最新披露的 Q2 财报显示，调整后 EPS 为 0.27 美元，营收 7.902 亿美元，收藏品销售同比增 57%，经营利润 1.602 亿美元创新高，2026 财年调整后 EBITDA 上调至超 6.5 亿美元。WEEX Labs 认为，GME 股价偏弱源于两重压制：一是整体核心营收较去年同期仍呈现两位数的严重下滑趋势，传统零售向数字化转型未获根本性突破；二是市场对股权交换及潜在后续募资的股权预期挤压了多头情绪。\n\n此外， AeroVironment (AVAV) 将于今日盘后公布 FY27Q1 财报，市场预期 EPS 约 0.22 美元、营收约 4.68 亿美元，其股价爆发力将取决于无人机订单产能爬坡、毛利率表现及仓储交付指引的兑现力度。交易股票、黄金用 WEEX TradFi，还能每日开彩蛋，100% 有奖，赢取最高 10,000 USDT 仓位空投。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","DRNZ","BK4547","IGME","BK4187","GMEY","BK4577","GMEC","BK4588","GMEU","GME","BK4603","BK4585","AVAV","AVXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152172713","title":"遊戲驛站Q2營收7.9億美元，按年下降18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152172713","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152172713?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 06:22","pubTimestamp":1788906141,"startTime":"0","endTime":"0","summary":"然而，收藏品净销售额同比增长57%至3.563亿美元，占总净销售额的45.1%，而去年同期这一比例为23.4%。该公司将2026财年调整后EBITDA预期上调至超过6.5亿美元，高于此前于2026年6月26日发布的超过6亿美元的预期。第二季度调整后EBITDA为1.74亿美元，而去年同期为7570万美元。截至2026年8月1日，游戏驿站报告称其现金、现金等价物、有价证券、数字资产及相关应收款项总额为54亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5cf1ca58c0a4768f44b034d7be592b9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5cf1ca58c0a4768f44b034d7be592b9e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"游戏驿站Q2营收7.9亿美元，同比下降18.7%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEY","IGME","GMEC","GMEU","GME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176595225","title":"盤前異動：安進、耐克、Bloom Energy 等個股受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1176595225","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176595225?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 17:10","pubTimestamp":1788858632,"startTime":"0","endTime":"0","summary":"安进：这家生物科技巨头、道琼斯指数的重要权重股，其盘前股价重挫逾5%。此前，瑞士制药商诺华宣称，其一款实验性药物在晚期临床试验中未能有效降低心血管风险。安进与礼来目前正在各自研发竞品疗法以应对挑战。消息传出后，诺华在欧股市场大跌10%，礼来股价亦小幅走低。Bloom Energy：这家燃料电池制造商可谓利好连连。受此提振，其盘前股价上扬4%。游戏驿站定于今日美股收盘后发布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","BK4146","IE0009354923.USD","LU0052756011.USD","MSST","BK4566","IE00BJJMRZ35.SGD","BK4577","BPAY","BBH","LU2089984988.USD","LU2357125470.USD","LU0823414478.USD","ROBN","COIA","VCLN","BK4588","BK4007","MSTY.UK","LU0128525689.USD","AMGN","SG9999001440.SGD","HOOZ","LU0476273544.USD","LU2264538146.SGD","CONI","LU2242646821.SGD","07399","LU1861220207.SGD","LU2242652126.USD","CONY","PJP","LU0823414551.USD","BK4561","LU2249611893.SGD","HOII","3SMI.UK","BK4112","LU2098885051.SGD","LU0823411888.USD","IMST","LU1983299246.USD","CONL","ZAP","07311","COIG","HOOI","MSDD","MSTZ","BIB","BK4595","LU1267930573.SGD","HOOW","BK4599","MSTY","LU0211331839.USD","BK4534","BK4539","LU0708994859.HKD","IE00B4R5TH58.HKD","BK4541","APED","COII","IE00BFTCPJ56.SGD","DAPP","COIO","TBXU","HOOC","LU0889566641.SGD","07799","GME","LU0310800379.SGD","CTEC","LU1861558580.USD","BKCH","09399","IBB","SMI3.UK","LU0320765992.SGD","CRPT","FRNW","LU0444973449.USD","LU0889565916.HKD","WNTR","BK4023","BEG","BK4127","LU0208291251.USD","LU1064131342.USD","LU1988902786.USD","LU0070302665.USD","MSOO","HOYY","LU0058720904.USD","ICLN","07711","LU2543165471.USD","LU0444971666.USD","FINX","LU1815336760.USD","BK4516","VTWG","BK4554","COIX","MST","COIW","GMEY","04332","STYL","ICOI","LU0029864427.USD","BLCK","BK4578","IAI","LU0122379950.USD","09311","LU1057294990.SGD","LU0310800965.SGD","MSTW","LU0957808578.USD","MSTP","IE00BYQQ9H92.USD","IBLC","WATS","CNRG","IE00B2B36J28.USD","IE0002141913.USD","BK4600","MSTR","BK4581","BK4551","EGGY","BK4533","LU2294711713.HKD","HOOD","IBBQ","MEDX","BK4076","HODU","PPH","LU1303367103.USD","LU2360107671.USD","BK4547","GMEU","LU1023059063.AUD","MSTU","IGME","BEZ","IE0009355771.USD","IBAT","LU0289739699.SGD","LU0792757196.USD","SIMS","SMOG","BEC","LMI3.UK","GMEC","HOOG","3LMI.UK","MSII","PBE","BK4182","OWNB","LU0786609619.USD","BE","LU2506951792.HKD","COIN","NVS","MSTK","LU2468319806.SGD","FIAT","LU0320765489.SGD","BK4558","BK4139","LU0109394709.USD","09711","LU2112291526.USD","LU1861559042.SGD","BEX","IE00BFXG0V08.USD","09799","BITQ","BK4535","HOOY","LU1642822529.SGD","NKE","BK4585","BK4596","LU1061106388.HKD","UPGR","LU1861217088.USD","MSTC","CONX","LU1571399168.USD","MSTX","SMST","LU0128525929.USD","LU0868494617.USD","HOOX","LU1267930813.SGD","MTYY","BK4532","LU1267930227.SGD","IE00BJT1NW94.SGD","FDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEY\",params:#limit:6,delay:false,,,undefined,":[]}}