美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Genomics & Precision Medicine ETF

34.15

+0.24570.72%

盤後：33.90-0.2457-0.72%16:10 EDT

成交量：89

成交額：3,051

市值：256.10萬

市盈率：- -

高：34.15

開：33.90

低：34.15

收：33.90

52周最高：36.54

52周最低：23.88

股本：7.50萬

流通股本：7.50萬

量比：0.10

換手率：0.12%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

瑞銀大幅上調Illumina目標價至260美元

福泰製藥(VRTX)股票9月8日盤中下跌3.06%：投資者必看的核心信息

TradingKey中文

BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華

美股三大指數升跌不一，英特爾升逾7%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GNMX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMX\",,,,,undefined,":{"symbol":"GNMX","market":"US","secType":"STK","nameCN":"Corgi Genomics & Precision Medicine ETF","latestPrice":34.1467,"timestamp":1789156800000,"preClose":33.901,"halted":0,"volume":89,"hourTrading":{"tag":"盘后","latestPrice":33.901,"preClose":34.1467,"latestTime":"16:10 EDT","volume":6,"amount":204.8802,"timestamp":1789157404565,"change":-0.2457,"changeRate":-0.007195,"amplitude":0},"delay":0,"changeRate":0.007247573817881459,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"休市中","change":0.2457,"latestTime":"09-11 16:00:00 EDT","open":33.901,"high":34.1467,"low":34.1467,"amount":3051,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"CBOE","adjPreClose":33.901,"nav":33.89,"aum":2541750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.901,"preClose":34.1467,"latestTime":"16:10 EDT","volume":6,"amount":204.8802,"timestamp":1789157404565,"change":-0.2457,"changeRate":-0.007195,"amplitude":0},"volumeRatio":0.09619540473038417,"impliedVol":0.2416,"impliedVolPercentile":0.4125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMX\",,,,,undefined,":{"symbol":"GNMX","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.09619540473038417,"shares":75000,"dividePrice":0,"high":34.1467,"amplitude":0,"preClose":33.901,"low":34.1467,"week52Low":23.88,"pbRate":"--","week52High":36.5366,"institutionHeld":0,"latestPrice":34.1467,"eps":0,"divideRate":0,"volume":89,"delay":0,"ttmEps":0,"open":33.901,"prevYearClose":25.56,"prevWeekClose":35.2788,"prevMonthClose":35.0802,"prevQuarterClose":31.0879,"fiveDayClose":35.48,"twentyDayClose":32.1748,"sixtyDayClose":26.5628},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNMX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666551741","title":"瑞銀大幅上調Illumina目標價至260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551741","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551741?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:40","pubTimestamp":1789008012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","UDN","BK4585","LU0128526141.USD","BK4548","BK4534","ILMN","LU0029874061.USD","GNMX","BK4588","UUP","BK4121","GNOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666374214","title":"福泰製藥(VRTX)股票9月8日盤中下跌3.06%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666374214","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666374214?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 02:16","pubTimestamp":1788891392,"startTime":"0","endTime":"0","summary":"• Vertex 股价在反弹至接近52周高点后遭遇波动与获利回吐。\n• 对 Crinetics 的收购整合要到2029年才能实现非GAAP增盈。\n• 技术指标显示 MACD 呈中性，RSI 呈中性，威廉指标（Williams %R）呈超卖状态。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262156640-market-movers-vrtx-20260908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4R5TH58.HKD","LU1069344957.HKD","LU2237438978.USD","LU2362541273.HKD","SG9999013999.USD","IE0002141913.USD","BK4532","IE0009355771.USD","LU1674673428.USD","SG9999001176.SGD","BIB","IDNA","LU0432979614.USD","LU1093756168.USD","IBB","LU0417517546.SGD","IE00BJT1NW94.SGD","LU0289739699.SGD","LU1674673691.USD","LU1093756325.SGD","SG9999001176.USD","IE00B19Z9Z06.USD","IBBQ","TBXU","LU2089984988.USD","LU2417539215.USD","LU1585245621.USD","LU0061475181.USD","IE0002270589.USD","BBH","IE00B2B36J28.USD","LU0079474960.USD","LU2362541513.USD","IE00B894F039.SGD","SGXZ57979304.SGD","LU0256863811.USD","VRTX","IE00B19Z3581.USD","BK4585","LU0889565916.HKD","LU1035775433.USD","LU1430594728.SGD","LU0234570918.USD","BK4588","BK4533","LU1778281490.HKD","GNMX","PBE","BK4139","LU2362540622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375206","title":"BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375206?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:58","pubTimestamp":1788875887,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月8日-周二开盘时，华尔街主要股指涨跌不一，中东地区新一轮冲突推动油价升至7月下旬以来的最高水平，而市场正在等待本周晚些时候","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S45014M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","SG9999001176.USD","LU0868494617.USD","SG9999011175.SGD","LU1720051108.HKD","BK4209","LU0950375773.USD","UNFI","BEX","LU0077335932.USD","PPH","LU0058720904.USD","BK4568","IE0009355771.USD","LU0456855351.SGD","LU0433182093.SGD","BE","LU0225283273.USD","LU1720051017.SGD","RGTX","LU0882574055.USD","LU1791710400.SGD","PJP","LU1153585028.USD","LU2357305700.SGD","BK4139","IE00B19Z4B17.USD","BK4581","BK4567","LU2596442595.SGD","PHVS","LU0170899867.USD","SG9999003800.SGD","RGTU","LU0345769128.USD","LU0432979614.USD","BK4082","BEG","BK4578","LU2543165471.USD","IE00BJT1NW94.SGD","LU0289739699.SGD","LU1489326972.SGD","ABM","IE0002141913.USD","BK4170","NTLA","LU0114720955.EUR","LU0267386448.USD","PBE","CQTM","BK4550","LU0208291251.USD","IBBQ","BK4597","BK4566","BSX","LU0225771236.USD","BEZ","LU0138981039.USD","LU0957808578.USD","EGGY","LU1878469433.USD","04332","WATS","BK4102","LU1057294990.SGD","BK4120","LU1989764664.SGD","LU0251132253.USD","BBH","LU0011850046.USD","BK4535","IE00B7SZL793.SGD","LU0211331839.USD","LU0266013472.USD","BK4121","BK4505","LU2087625088.SGD","SGML","BK4124","BK4548","CTEC","LU0823414551.USD","LU2242652126.USD","LU0070302665.USD","LU2506951792.HKD","BK4556","LU0321505868.SGD","BK4182","USNG","LU0476273544.USD","SIMS","IE00BFTCPJ56.SGD","LU2242646821.SGD","NVS","IONL","BK4131","LU0444971666.USD","LU2264538146.SGD","UPGR","PTH","LU1023059063.AUD","LU0234572021.USD","IONZ","LU0823417737.USD","LU0029874061.USD","LU2244417387.USD","GNMX","LU1804176565.USD","ROIV","PFE","IE0034235188.USD","LU0306807586.USD","IE00B2B36J28.USD","IE00B66KJ199.SGD","LU1989772840.SGD","LU1303367103.USD","LU1093756168.USD","IE0031619046.USD","BK4007","IE00BBT3K403.USD","LU1989772923.USD","RGYY","FRNW","RGTZ","BK4602","LU0320765992.SGD","BIB","IE00BLSP4239.USD","LU1571399168.USD","LU1791710582.SGD","BK4532","IOYY","DYN","IE00B4R5TH58.HKD","LU0225284248.USD","LU2324357040.USD","VTWG","LU2506952170.USD","BK4179","IONC","LU0345769631.USD","LU2357125470.USD","LU2506951875.HKD","LU1815336760.USD","ZAP","BK4533","LU1989764748.USD","LU2506952097.USD","LU2491050154.USD","LU0985489474.SGD","LU0528227936.USD","LU0353189763.USD","IE000M9KFDE8.USD","LU1983299246.USD","LU0878866978.SGD","LU1064131342.USD","SG9999002224.SGD","BHVN","BK4599","LU1883839398.USD","SG9999001440.SGD","SRPT","OZEM","IE00B19Z3581.USD","AMGN","BK4168","CHRW","LU1861559042.SGD","IONS","LU1894683348.USD","LU2506951958.HKD","IBB","VCLN","LU1093756325.SGD","BK4541","LU0889565916.HKD","LU1718418525.SGD","BK4591","LU2249611893.SGD","IE00B3T34201.USD","LU2491049909.HKD","LU2491050071.SGD","WQTM","SG9999001176.SGD","MEDX","QTUP","HYDR","BK4592","LU2265009873.SGD","SG9999013999.USD","LU0823416689.USD","BK4585","IE00B19Z3B42.SGD","LU2242649171.HKD","LU0109394709.USD","SGXZ57979304.SGD","LU0238689110.USD","IE0002270589.USD","LU2098885051.SGD","BK4534","LU1988902786.USD","ICLN","RGTI","LU1861558580.USD","BEC","LU2362541513.USD","SMOG","LU0048584097.USD","OIH","LU1066051498.USD","LU0320765489.SGD","SRPU","LU0444973449.USD","ALV","LU0823414478.USD","IBAT","GNOM","SHAK","LU1989771016.USD","CNRG","LU0823417653.USD","LU2112291526.USD","LU2294711713.HKD","XES","TBXU","LU2362540622.SGD","LU0985481810.HKD","LU1894683264.USD","LU1061106388.HKD","LU0353189680.USD","IONX","SG9999002232.USD","BK4504","LU0187121727.USD","IE00BLSP4452.SGD","LU0306806265.USD","IE0009354923.USD","LU1548497426.USD","ILMN","LU2362541273.HKD","LU0321505439.SGD","LU0068578508.USD","LU1066053197.SGD","LU0128526141.USD","LU1366192091.USD","LU1642822529.SGD","BK4141","RGTC","BK4588","SEI","IONQ","LU0122379950.USD","LU2468319806.SGD","LU2089984988.USD","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375633","title":"美股三大指數升跌不一，英特爾升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375633","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375633?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:32","pubTimestamp":1788874329,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0274383776.USD","BK4579","LU0476273544.USD","LU2506951792.HKD","BK4548","BK4007","BK4575","BEX","IE00BJT1NW94.SGD","LU2931357623.SGD","AIS","LU0321505868.SGD","LU1852331112.SGD","LU2357125470.USD","LU0823414551.USD","AIQ","BK4141","LU0320765489.SGD","BK4550","IE00B4R5TH58.HKD","ICLN","IE000SO60NU8.SGD","IE0009354923.USD","LU0444973449.USD","BK4578","BK4515","LU0070302665.USD","LU2148611432.USD","ZAP","EGGY","BK4533","CTEC","INTC","LU2764263039.SGD","LU2249611893.SGD","BEZ","LU2294711713.HKD","BK4554","BK4535","LU0444971666.USD","XNTK","IE000WAW04H5.SGD","LU0208291251.USD","LU2244417387.USD","LU2089985449.USD","IBAT","TTEQ","LEGR","HK0000304797.USD","LINT","LU2264538146.SGD","LU2720916845.USD","LU0056508442.USD","VCLN","INYY","LU0081259029.USD","LU0211331839.USD","CNRG","ILMN","LU2360106780.USD","NVS","BK4527","IE00BFTCPJ56.SGD","LU0048573561.USD","BK4602","IE00B2B36J28.USD","PPH","LU0823414478.USD","UPGR","IE0000B7K699.USD","FTXL","BK4543","BK4534","BK4182","VTWG","SMOG","DRIV","LU1642822529.SGD","INTW","HK0000304805.HKD","LU2357627491.SGD","BK4532","WATS","BK4512","LU0029874061.USD","BK4121","04335","LU0149725797.USD","BK4529","BK4588","BK4605","IE0002141913.USD","GNOM","GNMX","QQQA","BK4585","BEG","LU1988902786.USD","LU0742534661.SGD","FRNW","IE000BZT7R73.USD","CHPS","LU2764262908.HKD","HYDR","IE0009355771.USD","IE000M9KFDE8.USD","IE000F7OJYX1.SGD","LU0187121727.USD","MEDX","SINTCmain","BE","LU0719512351.SGD","BK4612","SIMS","LU0251131958.USD","LU0128526141.USD","LU0321505439.SGD","LU1064131342.USD","LU2764263203.CNY","BK4541","IE00BJJMRZ35.SGD","LU2543165471.USD","IE000MB6IJN5.SGD","LU1815336760.USD","LU0097036916.USD","LU0957808578.USD","INT","LU0082616367.USD","LU0251142724.SGD","LU0859254822.USD","SOXX","LU0154236417.USD","BEC","LU2250418816.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNMX\",params:#limit:6,delay:false,,,undefined,":[]}}