美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

通用金融

10.49

+0.02000.19%

盤後：10.490.00000.00%19:30 EDT

成交量：367.35萬

成交額：3,858.51萬

市值：39.65億

市盈率：19.61

高：10.62

開：10.57

低：10.45

收：10.47

52周最高：10.69

52周最低：7.84

股本：3.78億

流通股本：3.69億

量比：0.84

換手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):0.5350

每股收益(LYR):0.5424

淨資產收益率：3.40%

總資產收益率：0.35%

市淨率：0.45

市盈率(LYR):19.34

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

通用金融

交易所：

NYSE

成立時間：

1871

員工人數：

3100

公司地址：

11011 West Broad Street,Glen Allen,Virginia,United States

官網：

http://www.genworth.com

郵編：

23060

電話：

傳真：

- -

簡介：

通用金融公司於2003年在特拉華州成立。通用金融通過其主要的保險子公司，提供抵押貸款和長期護理保險產品。通用金融是Enact Holdings的母公司，該公司是美國領先的私人抵押貸款保險提供商，通過其抵押貸款保險子公司。通用金融在美國的壽險子公司提供長期護理保險，同時也管理已停止銷售的壽險和年金產品。

董事

名稱

職位

James S. Riepe

Director, Non-Executive Chairman

Thomas J. McInerney

Director, President and Chief Executive Officer

David M. Moffett

Director

Debra J. Perry

Director

G. Kent Conrad

Director

Melina E. Higgins

Director

Robert P. Restrepo, Jr.

Director

Thomas E. Moloney

Director

股東

名稱

職位

Thomas J. McInerney

Director, President and Chief Executive Officer

Kevin D. Schneider

Executive Vice President and Chief Operating Officer

Daniel J. Sheehan IV

Executive Vice President, Chief Financial Officer

Pamela M. Harrison

Executive Vice President-Human Resources

Ward E. Bobitz

Executive Vice President and General Counsel

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GNW/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"通用金融","latestPrice":10.49,"timestamp":1789156800000,"preClose":10.47,"halted":0,"volume":3673472,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:30 EDT","volume":1011848,"amount":10615761.7545,"timestamp":1789169408537,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019102196752626144,"floatShares":369000000,"shares":378000000,"eps":0.535033,"marketStatus":"休市中","change":0.02,"latestTime":"09-11 16:00:00 EDT","open":10.57,"high":10.62,"low":10.45,"amount":38585136.009728,"amplitude":0.016237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.535033,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1085457600000,"exchange":"NYSE","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.47,"latestTime":"09:25 EDT","volume":427,"amount":4479.63992,"timestamp":1789133100075,"change":0.05,"changeRate":0.004776,"amplitude":0.004776},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:30 EDT","volume":1011848,"amount":10615761.7545,"timestamp":1789169408537,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8372980787753733,"impliedVol":0.2594,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","floatShares":369000000,"roa":"0.35%","roe":"3.40%","lyrEps":0.542415,"volumeRatio":0.8372980787753733,"shares":378000000,"dividePrice":0,"high":10.62,"amplitude":0.016237,"preClose":10.47,"low":10.45,"week52Low":7.84,"pbRate":"0.45","psRate":"0.54","week52High":10.69,"institutionHeld":0.6424,"latestPrice":10.49,"eps":0.535033,"divideRate":0,"volume":3673472,"delay":0,"ttmEps":0.535033,"open":10.57,"prevYearClose":9.03,"prevWeekClose":10.35,"prevMonthClose":9.94,"prevQuarterClose":9.47,"fiveDayClose":10.38,"twentyDayClose":9.99,"sixtyDayClose":8.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNW\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"GNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-05","symbol":"GNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"market":"US","date":"2026-02-23","symbol":"GNW","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-05","symbol":"GNW","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-07-30","symbol":"GNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNW","date":"2026-09-11","current":19.606267,"percent":0.774351,"low":1.523983,"twenty":2.555406,"median":9.357593,"eighty":24.600523,"high":97.476687,"avg":16.746823,"sd":20.916962,"marketCap":3956100357},"quantilePoints":[{"date":"2021-09-17","current":1.606113,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1785998135},{"date":"2021-09-24","current":1.683681,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1872253727},{"date":"2021-10-01","current":1.770375,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1968657035},{"date":"2021-10-08","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-10-15","current":1.980265,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-10-22","current":2.044144,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2273088536},{"date":"2021-10-29","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-11-05","current":2.199679,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2217276094},{"date":"2021-11-12","current":2.184578,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-11-19","current":2.028537,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2044764911},{"date":"2021-11-26","current":1.983234,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1999100185},{"date":"2021-12-03","current":1.9631,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1978804752},{"date":"2021-12-10","current":2.073839,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2090429636},{"date":"2021-12-17","current":2.013436,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2029543336},{"date":"2021-12-23","current":2.058738,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2075208061},{"date":"2021-12-31","current":2.038604,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2054912627},{"date":"2022-01-07","current":2.144309,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2161463652},{"date":"2022-01-14","current":2.219813,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2237571527},{"date":"2022-01-21","current":1.988268,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2004174044},{"date":"2022-01-28","current":1.927865,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1943287744},{"date":"2022-02-04","current":2.217007,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2004174044},{"date":"2022-02-11","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-18","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-25","current":2.273133,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2054912627},{"date":"2022-03-04","current":2.194556,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1983878610},{"date":"2022-03-11","current":2.07669,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1877327585},{"date":"2022-03-18","current":2.121591,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1917918452},{"date":"2022-03-25","current":2.144042,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1938213885},{"date":"2022-04-01","current":2.138429,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1933140027},{"date":"2022-04-08","current":2.104712,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1902659534},{"date":"2022-04-14","current":2.115997,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1912861462},{"date":"2022-04-22","current":2.161138,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1953669173},{"date":"2022-04-29","current":2.093427,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1892457606},{"date":"2022-05-06","current":2.387467,"twenty":-2.560229,"median":2.831997,"eighty":10.749868,"marketCap":2067546631},{"date":"2022-05-13","current":2.322622,"twenty":-2.557467,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-05-20","current":2.310832,"twenty":-2.544924,"median":2.831997,"eighty":10.749868,"marketCap":2001180936},{"date":"2022-05-27","current":2.411047,"twenty":-2.54353,"median":2.831997,"eighty":10.749868,"marketCap":2087966844},{"date":"2022-06-03","current":2.352097,"twenty":-2.53238,"median":2.831997,"eighty":10.749868,"marketCap":2036916310},{"date":"2022-06-10","current":2.322622,"twenty":-2.499529,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-06-17","current":2.045558,"twenty":-2.439001,"median":2.831997,"eighty":10.749868,"marketCap":1771453533},{"date":"2022-06-24","current":2.116298,"twenty":-2.39719,"median":2.831997,"eighty":10.759676,"marketCap":1832714174},{"date":"2022-07-01","current":2.145773,"twenty":-2.376284,"median":2.831997,"eighty":10.759676,"marketCap":1858239441},{"date":"2022-07-08","current":2.157563,"twenty":-2.358591,"median":2.831997,"eighty":10.759676,"marketCap":1868449548},{"date":"2022-07-15","current":2.340307,"twenty":1.52672,"median":2.831997,"eighty":10.759676,"marketCap":2026706203},{"date":"2022-07-22","current":2.316727,"twenty":1.561398,"median":2.831997,"eighty":10.759676,"marketCap":2006285990},{"date":"2022-07-29","current":2.505367,"twenty":1.608851,"median":2.831997,"eighty":10.759676,"marketCap":2169647699},{"date":"2022-08-05","current":2.634053,"twenty":1.643217,"median":2.831997,"eighty":10.759676,"marketCap":2125680962},{"date":"2022-08-12","current":2.752648,"twenty":1.653259,"median":2.831997,"eighty":10.759676,"marketCap":2221386977},{"date":"2022-08-19","current":2.677746,"twenty":1.66543,"median":2.831997,"eighty":10.759676,"marketCap":2160941073},{"date":"2022-08-26","current":2.715197,"twenty":1.669993,"median":2.831997,"eighty":10.759676,"marketCap":2191164025},{"date":"2022-09-02","current":2.577877,"twenty":1.678983,"median":2.831997,"eighty":10.759676,"marketCap":2080346534},{"date":"2022-09-09","current":2.552909,"twenty":1.680278,"median":2.831997,"eighty":10.759676,"marketCap":2060197900},{"date":"2022-09-16","current":2.428073,"twenty":1.687452,"median":2.831997,"eighty":10.759676,"marketCap":1959454726},{"date":"2022-09-23","current":2.234576,"twenty":1.698558,"median":2.831997,"eighty":10.759676,"marketCap":1803302807},{"date":"2022-09-30","current":2.184641,"twenty":1.706496,"median":2.831997,"eighty":10.759676,"marketCap":1763005538},{"date":"2022-10-07","current":2.45304,"twenty":1.711058,"median":2.831997,"eighty":10.759676,"marketCap":1979603361},{"date":"2022-10-14","current":2.627811,"twenty":1.719776,"median":2.831997,"eighty":10.759676,"marketCap":2120643804},{"date":"2022-10-21","current":2.777615,"twenty":1.729159,"median":2.831997,"eighty":10.759676,"marketCap":2241535612},{"date":"2022-10-28","current":2.939903,"twenty":1.751078,"median":2.845926,"eighty":10.759676,"marketCap":2372501738},{"date":"2022-11-04","current":3.791336,"twenty":1.76855,"median":2.858862,"eighty":10.759676,"marketCap":2263427318},{"date":"2022-11-11","current":3.932679,"twenty":1.77791,"median":2.875758,"eighty":10.759676,"marketCap":2347809477},{"date":"2022-11-18","current":3.907736,"twenty":1.802427,"median":2.894513,"eighty":10.759676,"marketCap":2332918508},{"date":"2022-11-25","current":4.082337,"twenty":1.812177,"median":2.910606,"eighty":10.759676,"marketCap":2437155292},{"date":"2022-12-02","current":4.273567,"twenty":1.865149,"median":2.917074,"eighty":10.759676,"marketCap":2551319389},{"date":"2022-12-09","current":4.123909,"twenty":1.879467,"median":2.938275,"eighty":10.759676,"marketCap":2461973574},{"date":"2022-12-16","current":4.240309,"twenty":1.917585,"median":2.942946,"eighty":10.759676,"marketCap":2531464764},{"date":"2022-12-23","current":4.381653,"twenty":1.937932,"median":2.95703,"eighty":10.759676,"marketCap":2615846922},{"date":"2022-12-30","current":4.398282,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2625774235},{"date":"2023-01-06","current":4.348396,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2595992297},{"date":"2023-01-13","current":4.439853,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2650592517},{"date":"2023-01-20","current":4.498054,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2685338112},{"date":"2023-01-27","current":4.564568,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2725047363},{"date":"2023-02-03","current":4.780741,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2854102430},{"date":"2023-02-10","current":4.815711,"twenty":1.9631,"median":2.969533,"eighty":10.759676,"marketCap":2932768000},{"date":"2023-02-17","current":5.07602,"twenty":1.982046,"median":2.976482,"eighty":10.759676,"marketCap":3091296000},{"date":"2023-02-24","current":5.092289,"twenty":1.988268,"median":2.981754,"eighty":10.759676,"marketCap":3101204000},{"date":"2023-03-03","current":5.054976,"twenty":2.005933,"median":2.988288,"eighty":10.759676,"marketCap":3078480662},{"date":"2023-03-10","current":4.641829,"twenty":2.016186,"median":2.99454,"eighty":10.759676,"marketCap":2826874069},{"date":"2023-03-17","current":3.920847,"twenty":2.024068,"median":3.002764,"eighty":10.759676,"marketCap":2387795898},{"date":"2023-03-24","current":3.847939,"twenty":2.03659,"median":3.007626,"eighty":10.759676,"marketCap":2343394735},{"date":"2023-03-31","current":4.066664,"twenty":2.042826,"median":3.011315,"eighty":10.749868,"marketCap":2476598225},{"date":"2023-04-06","current":4.12403,"twenty":2.050797,"median":3.018234,"eighty":10.769485,"marketCap":2511534467},{"date":"2023-04-12","current":4.619553,"twenty":2.058738,"median":3.022476,"eighty":10.779293,"marketCap":2813307989},{"date":"2023-04-21","current":4.835346,"twenty":2.067368,"median":3.035617,"eighty":10.789101,"marketCap":2944725490},{"date":"2023-04-28","current":4.43573,"twenty":2.071394,"median":3.039966,"eighty":10.789101,"marketCap":2701359747},{"date":"2023-05-05","current":4.797994,"twenty":2.075033,"median":3.048759,"eighty":10.789101,"marketCap":2303037000},{"date":"2023-05-12","current":5.227631,"twenty":2.093427,"median":3.107069,"eighty":10.789101,"marketCap":2509262652},{"date":"2023-05-19","current":5.675713,"twenty":2.093528,"median":3.724821,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-05-26","current":5.635884,"twenty":2.093528,"median":3.824593,"eighty":10.789101,"marketCap":2705224117},{"date":"2023-06-02","current":5.376991,"twenty":2.093528,"median":3.85604,"eighty":10.789101,"marketCap":2580955871},{"date":"2023-06-09","current":5.815117,"twenty":2.093528,"median":3.901668,"eighty":10.789101,"marketCap":2791255979},{"date":"2023-06-15","current":5.217673,"twenty":2.093528,"median":3.920847,"eighty":10.789101,"marketCap":2504483104},{"date":"2023-06-23","current":4.948824,"twenty":2.093488,"median":3.93919,"eighty":10.789101,"marketCap":2375435311},{"date":"2023-06-30","current":4.928909,"twenty":2.093467,"median":3.965937,"eighty":10.789101,"marketCap":2365876215},{"date":"2023-07-07","current":5.317247,"twenty":2.093447,"median":4.018058,"eighty":10.789101,"marketCap":2552278583},{"date":"2023-07-14","current":5.665756,"twenty":2.093447,"median":4.056778,"eighty":10.789101,"marketCap":2719562760},{"date":"2023-07-21","current":5.675713,"twenty":2.093447,"median":4.068537,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-07-28","current":5.625926,"twenty":2.093447,"median":4.115572,"eighty":10.789101,"marketCap":2700444569},{"date":"2023-08-04","current":5.964477,"twenty":2.093427,"median":4.131559,"eighty":10.789101,"marketCap":2862949198},{"date":"2023-08-11","current":5.973728,"twenty":2.093427,"median":4.177952,"eighty":10.789101,"marketCap":2801678255},{"date":"2023-08-18","current":5.67751,"twenty":2.093427,"median":4.212504,"eighty":10.789101,"marketCap":2662752061},{"date":"2023-08-25","current":5.717005,"twenty":2.093427,"median":4.240309,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-01","current":5.717005,"twenty":2.093427,"median":4.305268,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-08","current":5.480031,"twenty":2.093427,"median":4.331767,"eighty":10.789101,"marketCap":2570134598},{"date":"2023-09-15","current":5.795997,"twenty":2.093427,"median":4.372566,"eighty":10.789101,"marketCap":2718322539},{"date":"2023-09-22","current":5.795997,"twenty":2.093427,"median":4.381653,"eighty":10.789137,"marketCap":2718322539},{"date":"2023-09-29","current":5.874988,"twenty":2.093427,"median":4.398282,"eighty":10.789137,"marketCap":2755369524},{"date":"2023-10-06","current":5.825619,"twenty":2.093427,"median":4.423225,"eighty":10.789173,"marketCap":2732215158},{"date":"2023-10-13","current":6.062593,"twenty":2.093427,"median":4.450102,"eighty":10.789173,"marketCap":2843356114},{"date":"2023-10-20","current":5.766375,"twenty":2.093427,"median":4.525063,"eighty":10.789173,"marketCap":2704429919},{"date":"2023-10-23","current":5.717005,"twenty":2.093427,"median":4.533009,"eighty":10.789173,"marketCap":2681275553},{"date":"2023-11-03","current":6.013223,"twenty":2.092325,"median":4.588726,"eighty":10.78928,"marketCap":2820201748},{"date":"2023-11-10","current":6.307198,"twenty":2.092325,"median":4.614497,"eighty":10.78928,"marketCap":2485036045},{"date":"2023-11-17","current":7.188667,"twenty":2.092325,"median":4.662355,"eighty":10.78928,"marketCap":2602297274},{"date":"2023-11-24","current":7.338171,"twenty":2.092325,"median":4.751641,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-01","current":7.338171,"twenty":2.092325,"median":4.774063,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-08","current":7.612262,"twenty":2.093427,"median":4.787392,"eighty":10.78928,"marketCap":2755638881},{"date":"2023-12-15","current":7.961106,"twenty":2.093427,"median":4.815711,"eighty":10.78928,"marketCap":2881920205},{"date":"2023-12-22","current":8.496829,"twenty":2.093427,"median":4.832857,"eighty":10.78928,"marketCap":3075852238},{"date":"2023-12-29","current":8.446995,"twenty":2.091222,"median":4.844616,"eighty":10.78928,"marketCap":3057812049},{"date":"2024-01-05","current":8.272573,"twenty":2.09012,"median":4.862251,"eighty":10.78928,"marketCap":2994671387},{"date":"2024-01-12","current":7.811601,"twenty":2.09012,"median":4.88034,"eighty":10.78928,"marketCap":2827799638},{"date":"2024-01-19","current":7.574886,"twenty":2.089017,"median":4.907276,"eighty":10.78928,"marketCap":2742108740},{"date":"2024-01-26","current":7.861436,"twenty":2.09012,"median":4.922094,"eighty":10.78928,"marketCap":2845839827},{"date":"2024-02-02","current":7.662097,"twenty":2.09012,"median":4.93384,"eighty":10.78928,"marketCap":2773679071},{"date":"2024-02-09","current":7.587345,"twenty":2.09012,"median":4.938209,"eighty":10.769485,"marketCap":2746618787},{"date":"2024-02-16","current":7.82406,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2832309685},{"date":"2024-02-23","current":34.623947,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2631420000},{"date":"2024-03-01","current":35.817718,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2722146603},{"date":"2024-03-08","current":35.992439,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2735425367},{"date":"2024-03-15","current":36.16716,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2748704131},{"date":"2024-03-22","current":37.215483,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2828376714},{"date":"2024-03-28","current":37.273723,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2832802969},{"date":"2024-04-05","current":36.924282,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2806245441},{"date":"2024-04-12","current":34.405043,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2614783239},{"date":"2024-04-19","current":34.000277,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2584021083},{"date":"2024-04-26","current":34.751984,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2641150801},{"date":"2024-05-03","current":30.525887,"twenty":2.091222,"median":4.938686,"eighty":10.702358,"marketCap":2838907517},{"date":"2024-05-10","current":31.291934,"twenty":2.091222,"median":4.938686,"eighty":10.759676,"marketCap":2910149861},{"date":"2024-05-17","current":31.150128,"twenty":2.091222,"median":4.938686,"eighty":10.82821,"marketCap":2896961871},{"date":"2024-05-24","current":29.779333,"twenty":2.091222,"median":4.938686,"eighty":10.892514,"marketCap":2769477965},{"date":"2024-05-31","current":29.732064,"twenty":2.091222,"median":4.938686,"eighty":11.022862,"marketCap":2765081968},{"date":"2024-06-07","current":29.263438,"twenty":2.091222,"median":4.938686,"eighty":11.288626,"marketCap":2721499718},{"date":"2024-06-14","current":27.811971,"twenty":2.091222,"median":4.938686,"eighty":12.253772,"marketCap":2586513332},{"date":"2024-06-21","current":28.373829,"twenty":2.09012,"median":4.938209,"eighty":12.412472,"marketCap":2638766127},{"date":"2024-06-28","current":28.280186,"twenty":2.09012,"median":4.938209,"eighty":12.541276,"marketCap":2630057328},{"date":"2024-07-05","current":28.046079,"twenty":2.09012,"median":4.938209,"eighty":12.672121,"marketCap":2608285330},{"date":"2024-07-12","current":28.982509,"twenty":2.09012,"median":4.938209,"eighty":12.986154,"marketCap":2695373321},{"date":"2024-07-19","current":30.246689,"twenty":2.09012,"median":4.938209,"eighty":13.335848,"marketCap":2812942109},{"date":"2024-07-26","current":31.791799,"twenty":2.09012,"median":4.938209,"eighty":13.4574,"marketCap":2956637294},{"date":"2024-08-02","current":85.190845,"twenty":2.09012,"median":4.938209,"eighty":13.615722,"marketCap":2726107028},{"date":"2024-08-09","current":86.540937,"twenty":2.09012,"median":4.938209,"eighty":13.66848,"marketCap":2769309992},{"date":"2024-08-16","current":90.456206,"twenty":2.09012,"median":4.938209,"eighty":13.793043,"marketCap":2894598588},{"date":"2024-08-23","current":92.076317,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2946442144},{"date":"2024-08-30","current":94.236465,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":3015566887},{"date":"2024-09-06","current":90.726224,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2903239180},{"date":"2024-09-13","current":90.321197,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2890278291},{"date":"2024-09-20","current":92.886373,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2972363923},{"date":"2024-09-27","current":91.266261,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2920520366},{"date":"2024-10-04","current":93.021382,"twenty":2.09012,"median":4.938209,"eighty":13.97679,"marketCap":2976684219},{"date":"2024-10-11","current":96.801641,"twenty":2.09012,"median":4.938209,"eighty":14.957617,"marketCap":3097652518},{"date":"2024-10-18","current":95.721567,"twenty":2.09012,"median":4.938209,"eighty":15.369565,"marketCap":3063090147},{"date":"2024-10-25","current":90.996243,"twenty":2.09012,"median":4.938209,"eighty":15.732471,"marketCap":2911879773},{"date":"2024-11-01","current":88.836095,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":2842755031},{"date":"2024-11-08","current":34.308173,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3019119188},{"date":"2024-11-15","current":35.666912,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3138688264},{"date":"2024-11-22","current":37.705021,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3318041880},{"date":"2024-11-29","current":37.850601,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3330852852},{"date":"2024-12-06","current":36.394808,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3202743127},{"date":"2024-12-13","current":36.540388,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3215554100},{"date":"2024-12-20","current":34.114067,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3002037891},{"date":"2024-12-27","current":33.822908,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":2976415946},{"date":"2025-01-03","current":34.162593,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3006308215},{"date":"2025-01-10","current":31.833326,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2801332655},{"date":"2025-01-17","current":33.968488,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2989226919},{"date":"2025-01-24","current":34.065541,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2997767567},{"date":"2025-01-31","current":35.084595,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":3087444374},{"date":"2025-02-07","current":35.812491,"twenty":2.089017,"median":4.937731,"eighty":16.388947,"marketCap":3151499237},{"date":"2025-02-14","current":35.375754,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":3113066319},{"date":"2025-02-21","current":9.203151,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":2751742000},{"date":"2025-02-28","current":9.735819,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":2911009932},{"date":"2025-03-07","current":9.329576,"twenty":2.087915,"median":4.93384,"eighty":18.194348,"marketCap":2789543331},{"date":"2025-03-14","current":9.287551,"twenty":2.087915,"median":4.93384,"eighty":18.194348,"marketCap":2776977820},{"date":"2025-03-21","current":9.707802,"twenty":2.087915,"median":4.938209,"eighty":18.194348,"marketCap":2902632925},{"date":"2025-03-28","current":9.90392,"twenty":2.087915,"median":4.938686,"eighty":18.194348,"marketCap":2961271974},{"date":"2025-04-04","current":9.105442,"twenty":2.087915,"median":4.944035,"eighty":18.194348,"marketCap":2722527275},{"date":"2025-04-11","current":9.161476,"twenty":2.089017,"median":4.948824,"eighty":18.037416,"marketCap":2739281289},{"date":"2025-04-17","current":9.329576,"twenty":2.089017,"median":4.948824,"eighty":18.037416,"marketCap":2789543331},{"date":"2025-04-25","current":9.427635,"twenty":2.087915,"median":4.957006,"eighty":18.194348,"marketCap":2818862855},{"date":"2025-05-02","current":13.479535,"twenty":2.087915,"median":4.960492,"eighty":18.194348,"marketCap":2884620483},{"date":"2025-05-09","current":13.653839,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2921921610},{"date":"2025-05-16","current":13.963714,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2988234724},{"date":"2025-05-23","current":13.053458,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2793439950},{"date":"2025-05-30","current":13.595738,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2909487901},{"date":"2025-06-06","current":13.130926,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2810018229},{"date":"2025-06-13","current":13.673206,"twenty":2.087915,"median":4.962204,"eighty":14.859535,"marketCap":2926066179},{"date":"2025-06-20","current":15.067641,"twenty":2.086518,"median":4.962204,"eighty":17.616507,"marketCap":3224475195},{"date":"2025-06-27","current":15.125743,"twenty":2.086518,"median":4.962204,"eighty":17.786938,"marketCap":3236908904},{"date":"2025-07-03","current":15.474351,"twenty":2.086518,"median":4.962204,"eighty":17.941875,"marketCap":3311511158},{"date":"2025-07-11","current":14.351057,"twenty":2.086518,"median":4.962204,"eighty":17.941875,"marketCap":3071126118},{"date":"2025-07-18","current":14.428525,"twenty":2.086518,"median":4.962204,"eighty":17.941875,"marketCap":3087704396},{"date":"2025-07-25","current":14.215487,"twenty":2.086518,"median":4.962204,"eighty":17.941875,"marketCap":3042114130},{"date":"2025-08-01","current":17.068839,"twenty":2.086518,"median":4.962204,"eighty":19.381573,"marketCap":3226010650},{"date":"2025-08-08","current":17.698606,"twenty":2.093508,"median":4.982068,"eighty":19.825516,"marketCap":3345036488},{"date":"2025-08-15","current":18.567249,"twenty":2.098928,"median":5.028483,"eighty":20.468312,"marketCap":3509210058},{"date":"2025-08-22","current":18.263224,"twenty":2.103598,"median":5.048397,"eighty":20.468312,"marketCap":3451749309},{"date":"2025-08-29","current":18.632397,"twenty":2.110403,"median":5.07602,"eighty":20.642041,"marketCap":3521523076},{"date":"2025-09-05","current":18.806126,"twenty":2.121591,"median":5.091919,"eighty":22.434523,"marketCap":3554357790},{"date":"2025-09-12","current":19.131867,"twenty":2.12164,"median":5.207716,"eighty":20.867888,"marketCap":3615922879},{"date":"2025-09-19","current":18.89299,"twenty":2.134242,"median":5.237588,"eighty":20.867888,"marketCap":3570775147},{"date":"2025-09-26","current":19.50104,"twenty":2.144042,"median":5.357077,"eighty":21.250091,"marketCap":3685696646},{"date":"2025-10-03","current":19.327312,"twenty":2.14548,"median":5.456651,"eighty":21.389074,"marketCap":3652861932},{"date":"2025-10-10","current":18.849558,"twenty":2.157104,"median":5.480031,"eighty":21.389074,"marketCap":3562566469},{"date":"2025-10-17","current":18.502101,"twenty":2.167809,"median":5.548631,"eighty":21.389074,"marketCap":3496897041},{"date":"2025-10-24","current":18.502101,"twenty":2.180823,"median":5.596054,"eighty":21.389074,"marketCap":3496897041},{"date":"2025-10-31","current":18.28494,"twenty":2.190629,"median":5.615969,"eighty":21.389074,"marketCap":3455853648},{"date":"2025-11-07","current":18.302608,"twenty":2.200071,"median":5.625926,"eighty":21.389074,"marketCap":3459193000},{"date":"2025-11-14","current":15.357998,"twenty":2.216776,"median":5.665756,"eighty":21.389074,"marketCap":3378759596},{"date":"2025-11-21","current":15.303537,"twenty":2.228049,"median":5.675713,"eighty":21.389074,"marketCap":3366778179},{"date":"2025-11-28","current":15.757379,"twenty":2.25052,"median":5.697258,"eighty":21.389074,"marketCap":3466623321},{"date":"2025-12-05","current":15.757379,"twenty":2.266751,"median":5.717005,"eighty":21.389074,"marketCap":3466623321},{"date":"2025-12-12","current":16.247528,"twenty":2.278089,"median":5.736753,"eighty":21.389074,"marketCap":3574456074},{"date":"2025-12-19","current":16.628755,"twenty":2.304846,"median":5.766375,"eighty":21.389074,"marketCap":3658325993},{"date":"2025-12-26","current":16.646908,"twenty":2.321443,"median":5.776249,"eighty":21.389074,"marketCap":3662319799},{"date":"2026-01-02","current":16.392757,"twenty":2.322622,"median":5.805159,"eighty":21.389074,"marketCap":3606406520},{"date":"2026-01-09","current":16.392757,"twenty":2.339128,"median":5.845367,"eighty":21.389074,"marketCap":3606406520},{"date":"2026-01-16","current":15.06754,"twenty":2.357614,"median":5.914484,"eighty":21.389074,"marketCap":3314858706},{"date":"2026-01-23","current":15.013079,"twenty":2.362936,"median":5.944106,"eighty":21.389074,"marketCap":3302877289},{"date":"2026-01-30","current":15.249076,"twenty":2.387467,"median":5.99435,"eighty":21.389074,"marketCap":3354796762},{"date":"2026-02-06","current":16.247528,"twenty":2.402929,"median":6.062593,"eighty":21.389074,"marketCap":3574456074},{"date":"2026-02-13","current":16.338296,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3594425103},{"date":"2026-02-20","current":15.938915,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3506561378},{"date":"2026-02-27","current":15.197623,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3389070000},{"date":"2026-03-06","current":14.809175,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3302446120},{"date":"2026-03-13","current":14.079146,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3139649480},{"date":"2026-03-20","current":13.870566,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3093136155},{"date":"2026-03-27","current":14.444161,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3221047800},{"date":"2026-04-02","current":14.235581,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3174534474},{"date":"2026-04-10","current":15.17419,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3383844440},{"date":"2026-04-17","current":14.896084,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3321826672},{"date":"2026-04-24","current":15.434915,"twenty":2.407838,"median":6.171206,"eighty":21.389074,"marketCap":3441986097},{"date":"2026-05-01","current":15.27848,"twenty":2.407838,"median":6.307198,"eighty":21.389074,"marketCap":3407101103},{"date":"2026-05-08","current":16.299667,"twenty":2.407838,"median":7.126373,"eighty":21.389074,"marketCap":3520728000},{"date":"2026-05-15","current":16.277893,"twenty":2.407838,"median":7.263419,"eighty":21.389074,"marketCap":3516024970},{"date":"2026-05-22","current":16.402017,"twenty":2.407838,"median":7.338171,"eighty":21.389074,"marketCap":3542835618},{"date":"2026-05-29","current":15.284906,"twenty":2.407838,"median":7.506363,"eighty":22.994798,"marketCap":3301539786},{"date":"2026-06-05","current":15.03666,"twenty":2.407838,"median":7.587345,"eighty":21.389074,"marketCap":3247918490},{"date":"2026-06-12","current":15.675008,"twenty":2.407838,"median":7.637179,"eighty":21.389074,"marketCap":3385801823},{"date":"2026-06-18","current":15.905523,"twenty":2.407838,"median":7.687014,"eighty":21.389074,"marketCap":3435593026},{"date":"2026-06-26","current":16.667995,"twenty":2.407838,"median":7.761767,"eighty":22.994798,"marketCap":3600287006},{"date":"2026-07-02","current":16.933974,"twenty":2.407838,"median":7.805372,"eighty":22.994798,"marketCap":3657738394},{"date":"2026-07-10","current":16.348821,"twenty":2.407838,"median":7.861436,"eighty":22.994798,"marketCap":3531345340},{"date":"2026-07-17","current":17.767374,"twenty":2.407838,"median":7.942417,"eighty":22.994798,"marketCap":3837752745},{"date":"2026-07-24","current":17.572323,"twenty":2.407838,"median":8.147986,"eighty":22.994798,"marketCap":3795621726},{"date":"2026-07-31","current":17.660982,"twenty":2.407838,"median":8.309949,"eighty":24.600523,"marketCap":3814772189},{"date":"2026-08-07","current":17.542547,"twenty":2.413405,"median":8.496829,"eighty":24.600523,"marketCap":3719019875},{"date":"2026-08-14","current":17.805339,"twenty":2.431204,"median":9.035401,"eighty":24.600523,"marketCap":3774731859},{"date":"2026-08-21","current":17.573638,"twenty":2.449492,"median":9.161476,"eighty":24.600523,"marketCap":3725611224},{"date":"2026-08-28","current":17.6984,"twenty":2.473201,"median":9.259525,"eighty":24.600523,"marketCap":3752060797},{"date":"2026-09-04","current":18.500442,"twenty":2.503932,"median":9.30156,"eighty":24.600523,"marketCap":3922093764},{"date":"2026-09-11","current":18.660851,"twenty":2.555406,"median":9.357593,"eighty":24.600523,"marketCap":3956100357}],"updateTime":1789286162089},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8598029,"yearFounded":1871,"employeeNum":3100,"address":"11011 West Broad Street,Glen Allen,Virginia,United States","zipCode":"23060","officePhone":"804 281 6000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.genworth.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0469},{"period":"3month","weight":0.1773},{"period":"6month","weight":0.3212},{"period":"1year","weight":0.1907},{"period":"ytd","weight":0.1617}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"通用金融公司於2003年在特拉華州成立。通用金融通過其主要的保險子公司，提供抵押貸款和長期護理保險產品。通用金融是Enact Holdings的母公司，該公司是美國領先的私人抵押貸款保險提供商，通過其抵押貸款保險子公司。通用金融在美國的壽險子公司提供長期護理保險，同時也管理已停止銷售的壽險和年金產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.028584},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010108},{"month":3,"riseRate":0.545455,"avgChangeRate":0.041239},{"month":4,"riseRate":0.545455,"avgChangeRate":0.03456},{"month":5,"riseRate":0.409091,"avgChangeRate":0.047719},{"month":6,"riseRate":0.521739,"avgChangeRate":0.002093},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.011303},{"month":8,"riseRate":0.608696,"avgChangeRate":0.061451},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.012651},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00244},{"month":11,"riseRate":0.636364,"avgChangeRate":-0.014608},{"month":12,"riseRate":0.590909,"avgChangeRate":0.048373}],"exchange":"NYSE","name":"通用金融","nameEN":"Genworth"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNW\",market:\"US\",,,undefined,":{"directors":[{"name":"James S. Riepe","position":"Director, Non-Executive Chairman"},{"name":"Thomas J. McInerney","position":"Director, President and Chief Executive Officer"},{"name":"David M. Moffett","position":"Director"},{"name":"Debra J. Perry","position":"Director"},{"name":"G. Kent Conrad","position":"Director"},{"name":"Melina E. Higgins","position":"Director"},{"name":"Robert P. Restrepo, Jr.","position":"Director"},{"name":"Thomas E. Moloney","position":"Director"}],"executives":[{"name":"Thomas J. McInerney","position":"Director, President and Chief Executive Officer"},{"name":"Kevin D. Schneider","position":"Executive Vice President and Chief Operating Officer"},{"name":"Daniel J. Sheehan IV","position":"Executive Vice President, Chief Financial Officer"},{"name":"Pamela M. Harrison","position":"Executive Vice President-Human Resources"},{"name":"Ward E. Bobitz","position":"Executive Vice President and General Counsel"}]}}}