ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Grab Holdings
3.05
+0.0400
1.33%
盤後：
3.05
0.0001
+0.00%
19:59 EDT
成交量：
6,322.11萬
成交額：
1.91億
市值：
124.65億
市盈率：
21.69
高：
3.06
開：
3.04
低：
2.96
收：
3.01
52周最高：
6.62
52周最低：
2.96
股本：
40.87億
流通股本：
27.71億
量比：
0.90
換手率：
2.28%
股息：
- -
股息率：
- -
每股收益(TTM):
0.1406
每股收益(LYR):
0.0600
淨資產收益率：
7.74%
總資產收益率：
0.70%
市淨率：
1.84
市盈率(LYR):
50.83
資料載入中...
總覽
公司
新聞
公告
Grab面臨越南佣金審查，司機計劃發起抵制。
智通财经
·
09/11
Grab洽談收購先買後付平台Atome多數股權
格隆汇
·
09/11
市場消息：Grab 正就收購軟銀支持的金融科技公司 Atome 進行洽談。
智通财经
·
09/10
Grab Holdings Ltd(GRAB)股票9月9日盤中下跌7.23%：真相來了
TradingKey中文
·
09/10
異動解讀｜Grab Holdings盤中下跌5.08%，報3.085美元
行情直击
·
09/09
異動解讀｜Grab Holdings盤中下跌5.12%，報3.245美元
行情直击
·
09/09
Grab增長620%：好數據不等於好生意
蓝鲸财经
·
08/15
Grab增長620%：好數據不等於好生意
蓝鲸财经
·
08/12
異動解讀｜Grab Holdings盤中上漲7.63%，Q2業績全面超預期疊加新增7.5億美元回購
行情直击
·
08/04
異動解讀｜Grab Holdings盤前上漲5.69%，Q2業績全面超預期並上調全年指引
行情直击
·
08/04
Grab上調業績預期，首席財務官稱人工智能助力商品配送效率提升超30%
环球市场播报
·
08/04
盤前異動 | 半導體、存儲、光通信概念股走強，邁威爾科技、AAOI升逾5%，閃迪升逾4%；績優股表現亮眼，Palantir漲近15%、Snap升逾7%
老虎资讯综合
·
08/04
東南亞超級應用Grab二季度淨利大增620%，上調全年盈利預期
智通财经
·
08/04
Grab Q2調整後EBITDA按年大增54%，上調全年盈利展望
格隆汇
·
08/04
異動解讀｜Grab Holdings夜盤上漲5.18%，Q2營收超預期並上調全年指引
行情直击
·
08/04
Grab新加坡存託憑證上漲7.5%，至2.44新加坡元。
智通财经
·
08/04
Grab上調2026年營收預期，宣佈新的7.5億美元股票回購計劃
老虎资讯综合
·
08/04
財報前瞻｜Grab Holdings本季度營收預計增22.13%，機構普遍看多
财报Agent
·
07/27
新加坡交易所擴展結構性存款產品線 納入美國上市標的
投资观察
·
07/21
異動解讀｜Grab Holdings盤中下跌5.04%，報3.542美元
行情直击
·
07/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GRAB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":3.05,"timestamp":1789156800000,"preClose":3.01,"halted":0,"volume":63221146,"hourTrading":{"tag":"盘后","latestPrice":3.0501,"preClose":3.05,"latestTime":"19:59 EDT","volume":8096714,"amount":24695558.151066,"timestamp":1789171171386,"change":0.0001,"changeRate":0.000033,"amplitude":0.009836},"delay":0,"changeRate":0.01328903654485051,"floatShares":2771000000,"shares":4087000000,"eps":0.1406,"marketStatus":"休市中","change":0.04,"latestTime":"09-11 16:00:00 EDT","open":3.04,"high":3.06,"low":2.96,"amount":190865878.9084616,"amplitude":0.033223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1406,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":3.01,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.01,"latestTime":"09:29 EDT","volume":1035017,"amount":3148120.7484142003,"timestamp":1789133399999,"change":0.03,"changeRate":0.009967,"amplitude":0.013289},"postHourTrading":{"tag":"盘后","latestPrice":3.0501,"preClose":3.05,"latestTime":"19:59 EDT","volume":8096714,"amount":24695558.151066,"timestamp":1789171171386,"change":0.0001,"changeRate":0.000033,"amplitude":0.009836},"volumeRatio":0.9018698069214388,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1799989200000,"strike":"5.5","timestamp":1789140182701,"price":0.05,"volume":1428,"amount":7140,"type":"-"}]},"impliedVol":0.7037,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2771000000,"roa":"0.70%","roe":"7.74%","lyrEps":0.06,"volumeRatio":0.9018698069214388,"shares":4087000000,"dividePrice":0,"high":3.06,"amplitude":0.033223,"preClose":3.01,"low":2.96,"week52Low":2.96,"pbRate":"1.84","psRate":"3.34","week52High":6.62,"institutionHeld":0,"latestPrice":3.05,"eps":0.1406,"divideRate":0,"volume":63221146,"delay":0,"ttmEps":0.1406,"open":3.04,"prevYearClose":4.99,"prevWeekClose":3.42,"prevMonthClose":3.54,"prevQuarterClose":3.77,"fiveDayClose":3.42,"twentyDayClose":3.7,"sixtyDayClose":3.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GRAB","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-04","symbol":"GRAB","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-02-11","symbol":"GRAB","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-11-03","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762203600000,"name":null,"time":"盤後","dateTimestamp":1762146000000,"actualEps":null},{"date":"2025-07-30","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1783137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2026-09-11","current":21.692745,"percent":0.723352,"low":-237.844687,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"high":1068.453134,"avg":42.98364,"sd":218.772689,"marketCap":12277001380},"quantilePoints":[{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-13","current":830.138603,"twenty":-32.195058,"median":-6.867736,"eighty":-0.222513,"marketCap":19093187869},{"date":"2025-06-20","current":835.517471,"twenty":-32.122547,"median":-6.822103,"eighty":-0.220598,"marketCap":19216901830},{"date":"2025-06-27","current":837.310427,"twenty":-32.031908,"median":-6.810695,"eighty":-0.217798,"marketCap":19258139816},{"date":"2025-07-03","current":873.169546,"twenty":-31.995652,"median":-6.766215,"eighty":-0.216907,"marketCap":20082899552},{"date":"2025-07-11","current":882.134325,"twenty":-31.923141,"median":-6.708021,"eighty":-0.215773,"marketCap":20289089485},{"date":"2025-07-18","current":941.301872,"twenty":-31.778118,"median":-6.673797,"eighty":-0.213296,"marketCap":21649943049},{"date":"2025-07-25","current":957.438475,"twenty":-31.723734,"median":-6.595104,"eighty":-0.21197,"marketCap":22021084929},{"date":"2025-08-01","current":179.564324,"twenty":-31.723734,"median":-6.52549,"eighty":-0.211686,"marketCap":19931640000},{"date":"2025-08-08","current":181.767568,"twenty":-31.723734,"median":-6.502674,"eighty":-0.210411,"marketCap":20176200000},{"date":"2025-08-15","current":188.377297,"twenty":-31.723734,"median":-6.501713,"eighty":-0.210051,"marketCap":20909880000},{"date":"2025-08-22","current":183.996312,"twenty":-31.723734,"median":-6.411268,"eighty":-0.20878,"marketCap":20423590650},{"date":"2025-08-29","current":182.52728,"twenty":-31.723734,"median":-6.342644,"eighty":-0.207518,"marketCap":20260528050},{"date":"2025-09-05","current":185.465345,"twenty":-31.723734,"median":-6.320143,"eighty":-0.207166,"marketCap":20586653250},{"date":"2025-09-12","current":203.093734,"twenty":-31.705606,"median":-6.206009,"eighty":-0.204627,"marketCap":22543404450},{"date":"2025-09-19","current":233.208899,"twenty":-31.614967,"median":-6.103091,"eighty":-0.202755,"marketCap":25886187750},{"date":"2025-09-26","current":229.536318,"twenty":-31.379305,"median":-6.091386,"eighty":-0.19906,"marketCap":25478531250},{"date":"2025-10-03","current":222.191155,"twenty":-30.726703,"median":-6.075011,"eighty":-0.197524,"marketCap":24663218250},{"date":"2025-10-10","current":226.598253,"twenty":-30.690447,"median":-6.025887,"eighty":-0.196854,"marketCap":25152406050},{"date":"2025-10-17","current":209.70438,"twenty":-30.509168,"median":-5.976763,"eighty":-0.196157,"marketCap":23277186150},{"date":"2025-10-24","current":210.071638,"twenty":-30.32789,"median":-5.911264,"eighty":-0.19599,"marketCap":23317951800},{"date":"2025-10-31","current":219.620349,"twenty":-30.182867,"median":-5.903077,"eighty":-0.19539,"marketCap":24377858700},{"date":"2025-11-07","current":188.605,"twenty":-30.146611,"median":-5.86214,"eighty":-0.19489,"marketCap":23009810000},{"date":"2025-11-14","current":185.59,"twenty":-29.983461,"median":-5.731143,"eighty":-0.194549,"marketCap":22641980000},{"date":"2025-11-21","current":166.83,"twenty":-29.892821,"median":-5.698393,"eighty":-0.194163,"marketCap":20353260000},{"date":"2025-11-28","current":182.91,"twenty":-29.82031,"median":-5.698393,"eighty":-0.193215,"marketCap":22315020000},{"date":"2025-12-05","current":177.55,"twenty":-29.784054,"median":-5.690206,"eighty":-0.19182,"marketCap":21661100000},{"date":"2025-12-12","current":173.53,"twenty":-29.784054,"median":-5.690206,"eighty":-0.190185,"marketCap":21170660000},{"date":"2025-12-19","current":164.82,"twenty":-29.784054,"median":-5.690206,"eighty":-0.189318,"marketCap":20108040000},{"date":"2025-12-26","current":171.855,"twenty":-29.784054,"median":-5.690206,"eighty":-0.188412,"marketCap":20966310000},{"date":"2026-01-02","current":167.165,"twenty":-29.784054,"median":-5.690206,"eighty":-0.186416,"marketCap":20394130000},{"date":"2026-01-09","current":163.48,"twenty":-29.784054,"median":-5.690206,"eighty":-0.184528,"marketCap":19944560000},{"date":"2026-01-16","current":147.065,"twenty":-29.784054,"median":-5.690206,"eighty":-0.181579,"marketCap":17941930000},{"date":"2026-01-23","current":152.425,"twenty":-29.784054,"median":-5.690206,"eighty":-0.181011,"marketCap":18595850000},{"date":"2026-01-30","current":149.745,"twenty":-29.784054,"median":-5.690206,"eighty":-0.179345,"marketCap":18268890000},{"date":"2026-02-06","current":139.025,"twenty":-29.784054,"median":-5.690206,"eighty":-0.17901,"marketCap":16961050000},{"date":"2026-02-13","current":65.149366,"twenty":-29.784054,"median":-5.690206,"eighty":-0.178342,"marketCap":17460030000},{"date":"2026-02-20","current":67.321343,"twenty":-29.784054,"median":-5.690206,"eighty":-0.178009,"marketCap":18042119845},{"date":"2026-02-27","current":65.944315,"twenty":-29.784054,"median":-5.690206,"eighty":-0.176775,"marketCap":17673076484},{"date":"2026-03-06","current":61.66023,"twenty":-29.784054,"median":-5.690206,"eighty":-0.175674,"marketCap":16524941585},{"date":"2026-03-13","current":57.376144,"twenty":-29.784054,"median":-5.690206,"eighty":-0.174439,"marketCap":15376806686},{"date":"2026-03-20","current":56.305123,"twenty":-29.784054,"median":-5.690206,"eighty":-0.172605,"marketCap":15089772961},{"date":"2026-03-27","current":56.764132,"twenty":-29.784054,"median":-5.690206,"eighty":-0.171137,"marketCap":15212787414},{"date":"2026-04-02","current":56.15212,"twenty":-29.784054,"median":-5.690206,"eighty":-0.170803,"marketCap":15048768143},{"date":"2026-04-10","current":56.305123,"twenty":-29.784054,"median":-5.690206,"eighty":-0.170203,"marketCap":15089772961},{"date":"2026-04-17","current":61.507227,"twenty":-29.784054,"median":-5.690206,"eighty":-0.168802,"marketCap":16483936767},{"date":"2026-04-24","current":60.589208,"twenty":-29.784054,"median":-5.690206,"eighty":-0.168168,"marketCap":16237907860},{"date":"2026-05-01","current":58.447166,"twenty":-29.784054,"median":-5.690206,"eighty":54.591488,"marketCap":15663840411},{"date":"2026-05-08","current":40.792368,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":15501100000},{"date":"2026-05-15","current":38.424474,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14601300000},{"date":"2026-05-22","current":38.316842,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14560400000},{"date":"2026-05-29","current":38.101579,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":14478600000},{"date":"2026-06-05","current":37.240526,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14151400000},{"date":"2026-06-12","current":36.056579,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":13701500000},{"date":"2026-06-18","current":37.132895,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14110500000},{"date":"2026-06-26","current":37.240526,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":14151400000},{"date":"2026-07-02","current":41.868684,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15910100000},{"date":"2026-07-10","current":41.761053,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15869200000},{"date":"2026-07-17","current":40.146579,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15255700000},{"date":"2026-07-24","current":35.518421,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":13497000000},{"date":"2026-07-31","current":36.594737,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":13906000000},{"date":"2026-08-07","current":25.033328,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14969930000},{"date":"2026-08-14","current":25.236339,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":15091330600},{"date":"2026-08-21","current":23.940419,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14316370380},{"date":"2026-08-28","current":24.486069,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14642669420},{"date":"2026-09-04","current":23.326562,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":13949283960},{"date":"2026-09-11","current":20.530103,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":12277001380}],"updateTime":1789230975315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666521811","title":"Grab面臨越南佣金審查，司機計劃發起抵制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666521811?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 19:34","pubTimestamp":1789126457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1839390173.USD","LU0210637038.USD","SG9999002406.SGD","SG9999013478.USD","BK4230","SG9999001135.SGD","LU2362541513.USD","LU2362540622.SGD","SG9999002604.SGD","SG9999006266.SGD","BK4022","LU0441851309.USD","LU1242518931.SGD","SG9999013460.SGD","SGXZ58947870.SGD","LU1242518857.USD","GRAB","LU0979878070.USD","SG9999002414.USD","SG9999002679.SGD","GRAG","BK4122","LU2362541273.HKD","LU2045819591.USD","SG9999013486.USD",".IXIC","LU2125910500.SGD","LU0532188223.SGD","SG9999002620.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666510367","title":"Grab洽談收購先買後付平台Atome多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2666510367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666510367?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:37","pubTimestamp":1789094277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2045819591.USD","LU0979878070.USD","LU2362541513.USD","BK4230","LU1839390173.USD","GRAB","LU1242518857.USD","SG9999002414.USD","SG9999013478.USD","SG9999001135.SGD","BK4022","SG9999002620.SGD","LU0441851309.USD","LU0210637038.USD","GRAG","SG9999013486.USD","BK4122",".IXIC","SG9999002679.SGD","LU1242518931.SGD","SG9999006266.SGD","LU2362541273.HKD","SG9999002604.SGD","SG9999013460.SGD","LU2125910500.SGD","SGXZ58947870.SGD","SG9999002406.SGD","LU0532188223.SGD","LU2362540622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666855723","title":"市場消息：Grab 正就收購軟銀支持的金融科技公司 Atome 進行洽談。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666855723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666855723?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 13:51","pubTimestamp":1789019487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999013486.USD","LU0441851309.USD","SG9999002679.SGD","GRAG","BK4122","SG9999002414.USD","SG9999006266.SGD","LU2362541513.USD","SG9999002604.SGD","BK4022","LU0532188223.SGD","LU1242518857.USD","LU0210637038.USD","SG9999002406.SGD","LU2045819591.USD",".IXIC","LU2362540622.SGD","LU2125910500.SGD","SG9999001135.SGD","LU0979878070.USD","SG9999013460.SGD","LU1242518931.SGD","BK4230","LU1839390173.USD","SG9999013478.USD","SGXZ58947870.SGD","LU2362541273.HKD","GRAB","SG9999002620.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537372","title":"Grab Holdings Ltd(GRAB)股票9月9日盤中下跌7.23%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537372","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537372?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 03:16","pubTimestamp":1788981394,"startTime":"0","endTime":"0","summary":"• 内部人士减持信息披露以及东南亚监管不确定性引发股价下跌。\n• 对基本面增长的担忧和技术面破位加剧了程序化抛售压力。\n• 该公司公布的年营收为33.7亿美元，净利润为2.6800亿美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262159325-market-movers-grab-20260909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","SG9999002604.SGD","SG9999002414.USD","SG9999002679.SGD","SG9999002620.SGD","LU2362541273.HKD","LU0441851309.USD","BK4230","SG9999006266.SGD","SG9999002406.SGD","LU2125910500.SGD","SG9999013486.USD","GRAG","LU0210637038.USD","SG9999013478.USD","SGXZ58947870.SGD","LU2045819591.USD","BK4122","LU0532188223.SGD","LU1242518857.USD","LU2362541513.USD","BK4022",".IXIC","SG9999001135.SGD","LU1839390173.USD","LU2362540622.SGD","SG9999013460.SGD","LU0979878070.USD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177078344","title":"異動解讀｜Grab Holdings盤中下跌5.08%，報3.085美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177078344","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177078344?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962712,"startTime":"0","endTime":"0","summary":"9月9日，Grab Holdings盘中下跌5.08%，报3.085美元/股，成交额9044.55万美元。Grab Holdings所在的旅客陆运行业整体走弱，个股中，优步跌1.34%，Lyft跌5.57%，赫兹租车跌1.83%，安飞士跌0.47%，Wetour Robotics跌3.35%。Grab Holdings是东南亚领先的超级应用平台，业务涵盖网约车、外卖配送及数字金融服务，覆盖东南亚八国465个城市。公司二季度营收9.97亿美元，同比增长22%，净利润同比大增620%至约2.5亿美元，并上调全年营收指引至41亿至41.5亿美元，同时宣布7.5亿美元股票回购计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab盘中走低，陆运行业集体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161587242","title":"異動解讀｜Grab Holdings盤中下跌5.12%，報3.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161587242","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161587242?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 03:26","pubTimestamp":1788895618,"startTime":"0","endTime":"0","summary":"9月9日，Grab Holdings盘中下跌5.12%，报3.245美元/股，成交额1.28亿美元。Grab Holdings所在的旅客陆运行业整体走弱，个股中，优步跌3.83%，Lyft跌4.34%，安飞士跌3.98%，赫兹租车跌4.57%，Wetour Robotics涨0.78%。Grab Holdings是东南亚领先的超级应用平台，业务涵盖网约车、外卖配送及数字金融服务，覆盖东南亚八国465个城市。公司二季度营收9.97亿美元，同比增长22%，净利润同比大增620%至约2.5亿美元，并上调全年营收指引至41亿至41.5亿美元，同时宣布7.5亿美元股票回购计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659120385","title":"Grab增長620%：好數據不等於好生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2659120385","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659120385?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 11:36","pubTimestamp":1786764985,"startTime":"0","endTime":"0","summary":"出品I下海fallsea 胡不知8月4日，东南亚超级应用Grab公布了2026年二季度财报：净利润同比大增620%至约2.5亿美元，上半年利润3.55亿美元，而去年同期这个数字只有3000万美元。Q2期间，Grab配送收入达5.31亿美元，增长21%。Grab的自助广告平台上，活跃广告主数量增长了21%，单广告主平均支出增长了24%。GrabUnlimited订阅用户增长了20%，这群人贡献了配送业务35%的GMV，且消费金额是非会员的5倍。Grab在东南亚外卖市场的份额虽然过半，但增长正在放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1786620823822751522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1242518857.USD","LU2362541273.HKD","SGXZ58947870.SGD","LU2362541513.USD","BK4122","LU2125910500.SGD","SG9999006266.SGD","LU1839390173.USD","BK4022","SG9999002620.SGD","BK4230","GRAB","LU2045819591.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999001135.SGD","SG9999002604.SGD",".IXIC","LU1242518931.SGD","SG9999013486.USD","LU0441851309.USD","LU0532188223.SGD","LU2362540622.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999002414.USD","GRAG","LU0210637038.USD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658284669","title":"Grab增長620%：好數據不等於好生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2658284669","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658284669?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 11:36","pubTimestamp":1786505794,"startTime":"0","endTime":"0","summary":"出品I下海fallsea 胡不知8月4日，东南亚超级应用Grab公布了2026年二季度财报：净利润同比大增620%至约2.5亿美元，上半年利润3.55亿美元，而去年同期这个数字只有3000万美元。Q2期间，Grab配送收入达5.31亿美元，增长21%。Grab的自助广告平台上，活跃广告主数量增长了21%，单广告主平均支出增长了24%。GrabUnlimited订阅用户增长了20%，这群人贡献了配送业务35%的GMV，且消费金额是非会员的5倍。Grab在东南亚外卖市场的份额虽然过半，但增长正在放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1786494793788068102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1242518857.USD","LU2362541273.HKD","SGXZ58947870.SGD","LU2362541513.USD","BK4122","LU2125910500.SGD","SG9999006266.SGD","LU1839390173.USD","BK4022","SG9999002620.SGD","BK4230","GRAB","LU2045819591.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999001135.SGD","SG9999002604.SGD",".IXIC","LU1242518931.SGD","SG9999013486.USD","LU0441851309.USD","LU0532188223.SGD","LU2362540622.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999002414.USD","GRAG","LU0210637038.USD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194733736","title":"異動解讀｜Grab Holdings盤中上漲7.63%，Q2業績全面超預期疊加新增7.5億美元回購","url":"https://stock-news.laohu8.com/highlight/detail?id=1194733736","media":"行情直击","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194733736?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:33","pubTimestamp":1785850437,"startTime":"0","endTime":"0","summary":"8月4日，Grab Holdings盘中上涨7.63%，报3.81美元/股，成交额3016.16万美元。公司同步上调全年营收指引至41亿至41.5亿美元，高于此前40.4亿至41亿美元区间。此外，Grab宣布新增7.5亿美元股票回购计划，叠加此前已执行约4亿美元的加速回购，累计资本回报力度显著提升，彰显管理层对盈利持续性的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Holdings盘中上涨7.63%，Q2业绩全面超预期叠加新增7.5亿美元回购","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145081056","title":"異動解讀｜Grab Holdings盤前上漲5.69%，Q2業績全面超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1145081056","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145081056?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 19:02","pubTimestamp":1785841352,"startTime":"0","endTime":"0","summary":"8月4日，Grab Holdings盘前上涨5.69%，报3.8787美元/股，成交额116.26万美元。公司同步上调全年营收指引至41亿至41.5亿美元，高于此前40.4亿至41亿美元的预期区间。调整后EBITDA同比大增54%，净利润同比激增620%。此外，Grab宣布新增7.5亿美元股票回购计划，叠加此前已授权的5亿美元回购，累计资本回报力度显著，彰显管理层对盈利持续性的信心。Grab Holdings是东南亚领先的超级应用平台，业务覆盖网约车、外卖配送及数字金融服务，在八个国家465个城市运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Holdings盘前上涨5.69%，Q2业绩全面超预期并上调全年指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656531346","title":"Grab上調業績預期，首席財務官稱人工智能助力商品配送效率提升超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656531346","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656531346?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 17:31","pubTimestamp":1785835860,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报核心要点受东南亚市场需求旺盛提振，Grab 上调全年业绩指引。东南亚头部网约车与即时配送企业 Grab 于周二公布创纪录的第二季度业绩，并上调全年业绩展望。Grab 首席财务官彼得奥伊在接受 《亚洲财经论衡》节目采访时表示：“人工智能已经深度融入 Grab 运营体系，不论是产品服务，还是内部工作流程均有应用。”截至 6 月的第二季度，Grab 营收同比增长 22%，达到 9.97 亿美元；营业利润 1900 万美元，同比大增 186%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-04/doc-inimcxxp2080919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002414.USD","LU2362541513.USD","SG9999002620.SGD","LU0979878070.USD","SG9999001135.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU2362540622.SGD","SG9999002679.SGD","LU0441851309.USD","GRAG","LU1839390173.USD","GRAB","SG9999006266.SGD","SG9999013486.USD","BK4230","SG9999002406.SGD","LU1242518857.USD","SG9999013460.SGD","LU0532188223.SGD","LU2045819591.USD","LU2362541273.HKD","BK4022","SG9999002604.SGD","BK4122","LU0210637038.USD","LU2125910500.SGD","LU1242518931.SGD",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143413604","title":"盤前異動 | 半導體、存儲、光通信概念股走強，邁威爾科技、AAOI升逾5%，閃迪升逾4%；績優股表現亮眼，Palantir漲近15%、Snap升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143413604","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143413604?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 16:03","pubTimestamp":1785830623,"startTime":"0","endTime":"0","summary":"8月4日，美股三大股指期货齐涨，截止发稿，道指期货涨0.15%，纳指期货涨0.71%，标普500指数期货涨0.21%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU0719512351.SGD","TEK","AMD","LU1989772923.USD","LU1989772840.SGD","LU0321505868.SGD","MQQQ","IE00BZ199S13.USD","ILDR","QTWO","IE00B7SZLL34.SGD","LU2244417387.USD","LU0889566641.SGD","IE00BZ1G4Q59.USD","ASMU","IE00BK4W5M84.HKD","LU0109391861.USD","LU0240878834.USD","SKUU","SGXZ51526630.SGD","MUZ","FSMD","LU2045819591.USD","LU1323610961.USD","IE000SO60NU8.SGD","XLK","LU1923623000.USD","SG9999001135.SGD","MRVL","BAI","BK4535","PLTY","GRAG","FFGX","BK4553","LU2108987350.USD","LU2272731865.HKD","LU2250418816.HKD","LU2242649171.HKD","FAI","LU0251132253.USD","LU0072461881.USD","IE0000B7K699.USD","LU1823568750.SGD","IE00BZ9MQY76.HKD","AIPI","LU0786609619.USD","SKHZ","RULE","AAOI","LU0964807845.USD","BK4605","LU0417517546.SGD","BK4023","MRVU","GLW","BK4020","BK4573","LU0444971666.USD","LU1119994496.HKD","SOXX","LU1267930813.SGD","BK4170","COHC","CHPS","LU1642822529.SGD","BK4157","LU1854104046.USD","IE00BKVL7J92.USD","AIQ","LU1978683503.SGD","PLTZ","DTCR","BK4543","SNAG","LU2048586759.USD","IE00BQXX3F31.USD","LU0672654240.SGD","LU0203345920.USD","LU1303367103.USD","PTIR","IE00BD6J9T35.USD","LU0048584097.USD","LU1069347547.HKD","LU1235294995.USD","LU1914381329.SGD","LU1815336760.USD","LU1868837300.USD","BK4585","IE00B7SZL793.SGD","IE00BJLML261.HKD","LU1145028129.USD","AMDW","LINT","LU2360107168.USD","BK4527","LU1989764664.SGD","IE00B19Z4B17.USD","MUD","IE00BQXX3D17.EUR","LU2473716301.USD","03165","ASMG","LU0256863811.USD","IE00BSNM7G36.USD","BK4588","IE000BZT7R73.USD","LEGR","LU0048573561.USD","LU1861215975.USD","CGIC","LABX","LU1778281490.HKD","LU1861558580.USD","AIFD","WDC","IE000M9KFDE8.USD","IE00B19Z3581.USD","SGXZ58947870.SGD","LU0683600562.USD","LU0476273544.USD","PLYY","LU0149725797.USD","SSG","LU2543165471.USD","LU0820562030.AUD","COHH","AMDD","IGV","LU1868836757.USD","AIS","COWG","WUGI","XITK","BK4554","SG9999013486.USD","SG9999002620.SGD","LU1670627923.USD","INTW","BK4613","SG9999001424.SGD","SNDG","CHPX","LU2168564149.EUR","IE000WAW04H5.SGD","AMDU","IE00BWXC8680.SGD","LU0210536198.USD","EMSF","FXL","MIC","DBEU","LU0348723411.USD","SG9999002414.USD","LU1674673691.USD","ASML","SMH","LU1064131342.USD","QQQA","LU0390134368.USD","LU0084288322.USD","PLT","LU1035773651.USD","LU0742534661.SGD","LU0444973449.USD","LU2272731600.USD","OPTZ","BK4614","GTEK","SKHU","TECY","SGXZ99366536.SGD","BK4576","BK4547","BK4581","IE00BFMHRM44.USD","BK4533","SOCL","LU2247934214.USD","LU2361045086.USD","LU0251142724.SGD","EFA","LU1261432733.SGD","IE00BLSP4239.USD","LU2461242641.AUD","COHR","AMD.AU","MUYY","LU0096364046.USD","GB00BDT5M118.USD","EIS","LU1951200564.SGD","LU2054465674.USD","SG9999002406.SGD","LU0820561818.USD","BK4515","SKDD","LU2361044865.SGD","LU1951198990.SGD","DISK","LU1861219969.SGD","AMDY","LU1861220033.SGD","IE00BQXX3C00.GBP","PSI","IE00BKDWB100.SGD","SCHA","SG9999002679.SGD","XNTK","LU0823421416.USD","HBMX","LU1720051108.HKD","AMDL","LU0274383776.USD","LU1670628061.USD","LU0133085943.USD","LU0345774391.USD","LU1674673428.USD","SHOC","LU2764263039.SGD","LU1366333091.USD","LU1242518857.USD","LU2471134952.CNY","LU0787776722.HKD","SNDK","LU1720051017.SGD","LU0154236417.USD","BOBP","TEKX","WISE","LU0127658192.USD","LU0823421333.USD","FWD","IETC","LU0256863902.USD","LU1280957306.USD","AMYY","LU2471134523.USD","LU0943347566.SGD","LU1839390173.USD","LU0823434583.USD","IEFA","LU1169590202.USD","PTF","LU0889565833.HKD","LU1992135399.USD","LU2286300806.USD","HK0000304797.USD","LU1084165304.USD","BK4230","AMUU","LU2756315664.SGD","IE00BBT3K403.USD","PLTD","GLWG","LU2102340556.USD","LU0240877869.USD","FCUS","ARTY","BK4604","BK4512","GUNZ","LU2471134879.HKD","LU0124384867.USD","LU2362541513.USD","IE0004445239.USD","DBEF","INTC","LU1734074674.USD","IE00BMPRXN33.USD","SG9999000418.SGD","IE00B19Z3B42.SGD","LU1548497426.USD","BK4550","LU0198837287.USD","LU0820561909.HKD","LU0097036916.USD","LU1880398471.USD","LU0006061336.USD","LU2298322129.HKD","SHLD","PLOO","TTEQ","LU0345774631.USD","SOXY","159582","BK7142","LU2458330243.SGD","FOTO","LAZR","SKHYV","LU1803068979.SGD","TRFK","LU2750360997.AUD","FDTX","LU0157215616.USD","LU1629891620.HKD","SG9999006266.SGD","SNXX","BK4612","CNEQ","HYNX","MU","SG9999013460.SGD","LU1316542783.SGD","LU0689472784.USD","IE0004091025.USD","IE00BMPRXQ63.HKD","SPRX","BK4141","SKHY","QQQG","CGGO","LU0187121727.USD","COHX","LU1861214812.USD","JGRO","SOXQ","LU0054578231.USD","LU1854103824.USD","LU2272731782.SGD","LU2764263203.CNY","BK4529","LU1267930730.SGD","LU0724618433.USD","XSD","LU2360106780.USD","LU2125910500.SGD","DRMY","IE00B19Z9P08.USD","SNDU","LU2362541273.HKD","SKHX","EFIV","LU1815336091.USD","LU2148611432.USD","LU0823434740.USD","LU2896262040.SGD","BK4508","IE00B66KJ199.SGD","LU1852331112.SGD","IE0031619046.USD","LU1861559042.SGD","IE0009356076.USD","MULL","PLTA","LU0203347892.USD","AAOX","SNDC","LU2063271972.USD","BK4122","IFLR","LU0979878070.USD","LU1169589451.USD","07709","BK4148","LU2168564222.USD","LU0174119429.USD","LU0321505439.SGD","CHPY","LU0642271901.SGD","AMDS","CNAV","LU1046421795.USD","BK4579","SMHX","LU1868837136.USD","LU2098885051.SGD","LU2720916845.USD","BK4077","ALAB","LU2023250330.USD","LU0963586101.USD","HK0000304805.HKD","ILOW","LU0061475181.USD","FTEC","VGT","LU2931357623.SGD","LU0056508442.USD","IE0004086264.USD","LU0708995401.HKD","MVLL","BK4575","LU0109392836.USD","PLTR","SG9999002604.SGD","SIXG","LU0640476718.USD","BK4551","ON","LU1989764748.USD","IE00BLSP4452.SGD","IE0002270589.USD","LU1880398554.USD","LU2290526834.HKD","LU2458330169.SGD","BK4534","IE00BK4W5L77.USD","LU2361044949.HKD","NBDS","LU1983260115.SGD","CHAT","LU0210637038.USD","LU0251131958.USD","LU0957808578.USD","SGXZ81514606.USD","IE00B19Z9Z06.USD","IE00B1BXHZ80.USD","LU0082616367.USD","LU0859254822.USD","LU2211815571.USD","SOXL","SG9999013478.USD","BK7504","LU2860962120.EUR","DRIV",".IXIC","LU0238689110.USD","IXN","LU2462591350.SGD","PQNT","WDCX","IE00BMPRXR70.SGD","IE0001KFT4U8.USD","LU1988902786.USD","SOXS","CWC","SNAP","EPAI","TMSL","WLDR","USD","LU2089985449.USD","EGGY","IE00B1XK9C88.USD","LU2750360641.GBP","IE000MB6IJN5.SGD","BK4532","ASMH","LU2360107325.USD","IE0034235303.USD","BK4147","LU0441851309.USD","TTXU","LU2357305700.SGD","LU2764262908.HKD","LUMA","LU1551013342.USD","GAMR","LU0162691827.USD","GRAB","PLTU","STX","MUU","LU2213496289.HKD","LU2471134796.USD","PLTG","LU0081259029.USD","LU0532188223.SGD","BK4602","LU1868836914.USD","SNDQ","SK","IE00B5949003.HKD","LU1242518931.SGD","LU1804176565.USD","FTXL","LU2168563687.JPY","LU2265009873.SGD","LU2357627491.SGD","LU0757428866.USD","IE000F7OJYX1.SGD","USXF","LU0323591593.USD","LU1559883803.SGD","LU1232071149.USD","LU2168564065.EUR","GSID","AMDG","LU2322448791.USD","LU2355687059.USD","BK4566","BK7095","LU0320765059.SGD","DAMD","IE00BN8TJ469.HKD","LU2756315318.SGD","PLTW","EYES","BK4022","STX.AU","PLTI","SCHM","IE00B894F039.SGD","LU2264538146.SGD","LU0566484027.USD","LU1551013425.SGD","LU2168564495.EUR","LU1992135472.HKD","LU0266013472.USD","LU1868836591.USD","LU2362540622.SGD","FENI","LU2322448957.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656533727","title":"東南亞超級應用Grab二季度淨利大增620%，上調全年盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2656533727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656533727?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:49","pubTimestamp":1785829789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GRAB",".IXIC","BK4230","SG9999001135.SGD","GRAG","LU0210637038.USD","LU2045819591.USD","SG9999013478.USD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","LU1242518857.USD","LU0441851309.USD","SG9999002406.SGD","BK4022","BK4122","LU1839390173.USD","LU2125910500.SGD","SG9999006266.SGD","LU1242518931.SGD","LU2362541513.USD","SG9999002604.SGD","LU2362541273.HKD","LU0979878070.USD","LU0532188223.SGD","LU2362540622.SGD","SG9999002620.SGD","SG9999002414.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656494582","title":"Grab Q2調整後EBITDA按年大增54%，上調全年盈利展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2656494582","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656494582?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 13:48","pubTimestamp":1785822498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGXZ58947870.SGD","LU2045819591.USD",".IXIC","SG9999002604.SGD","LU0210637038.USD","SG9999013478.USD","SG9999002406.SGD","SG9999001135.SGD","LU2362541273.HKD","LU1839390173.USD","SG9999002679.SGD","SG9999006266.SGD","SG9999013460.SGD","BK4122","LU2362540622.SGD","GRAG","SG9999013486.USD","LU1242518931.SGD","LU2125910500.SGD","LU0979878070.USD","SG9999002620.SGD","BK4230","LU2362541513.USD","LU0532188223.SGD","BK4022","SG9999002414.USD","LU0441851309.USD","LU1242518857.USD","GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155838416","title":"異動解讀｜Grab Holdings夜盤上漲5.18%，Q2營收超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1155838416","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155838416?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 13:10","pubTimestamp":1785820228,"startTime":"0","endTime":"0","summary":"8月4日，Grab Holdings夜盘上涨5.18%，报3.86美元/股，成交额31.24万美元。消息面上，公司公布第二季度财报，总营收9.97亿美元，同比增长22%，超出市场预期的9.908亿美元。值得关注的是，Grab今年以来持续加码资本回报，此前已授权5亿美元回购计划并通过加速回购协议执行约4亿美元，此次新增7.5亿美元回购进一步彰显管理层对公司前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Holdings夜盘上涨5.18%，Q2营收超预期并上调全年指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656323585","title":"Grab新加坡存託憑證上漲7.5%，至2.44新加坡元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656323585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656323585?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:05","pubTimestamp":1785805536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125910500.SGD","SG9999002414.USD","GRAG","SG9999002406.SGD","SG9999013478.USD","LU0441851309.USD","LU1242518931.SGD","LU0532188223.SGD","LU2362541273.HKD","LU0979878070.USD",".IXIC","LU0210637038.USD","SG9999002679.SGD","SG9999002604.SGD","LU1242518857.USD","BK4122","LU2362540622.SGD","LU2045819591.USD","LU1839390173.USD","SGXZ58947870.SGD","SG9999013486.USD","BK4022","LU2362541513.USD","SG9999006266.SGD","BK4230","SG9999002620.SGD","SG9999001135.SGD","GRAB","SG9999013460.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165333203","title":"Grab上調2026年營收預期，宣佈新的7.5億美元股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1165333203","media":"老虎资讯综合","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165333203?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 07:25","pubTimestamp":1785799544,"startTime":"0","endTime":"0","summary":"Grab是东南亚最大的网约车和外卖服务公司，同时宣布了一项新的7.5亿美元股票回购计划。Grab目前预计，2026年总营收将在41亿美元至41.5亿美元之间，高于此前预计的40.4亿美元至41亿美元。根据LSEG汇编的数据，分析师平均预计Grab 2026年全年营收将达到41.2亿美元。Grab报告称，截至6月的第二季度总营收为9.97亿美元，同比增长22%，高于分析师预期的9.908亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b2f2696c60d211488df0d52404dd3194","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b2f2696c60d211488df0d52404dd3194"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab上调2026年营收预期，宣布新的7.5亿美元股票回购计划","news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","GRAG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1176796065","title":"財報前瞻｜Grab Holdings本季度營收預計增22.13%，機構普遍看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1176796065","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176796065?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 08:58","pubTimestamp":1785113906,"startTime":"0","endTime":"0","summary":"Grab Holdings将于2026年08月03日美股盘后发布最新季度财报，市场关注订单密度、费用投放与现金回购对盈利质量的拉动。一致预期显示，本季度Grab Holdings营收预计为9.91亿美元，同比增长22.13%；调整后每股收益预计为0.02美元，同比增长107.27%，公司或一致预期未披露毛利率与净利润层面的单季具体指引。上季度Grab Holdings实现营收9.55亿美元，同比增长23.55%；毛利率43.35%；净利率14.24%；归属于母公司股东的净利润1.36亿美元，同比增长466.67%；调整后每股收益0.03美元，同比增长200.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Grab Holdings本季度营收预计增22.13%，机构普遍看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104132920","title":"新加坡交易所擴展結構性存款產品線 納入美國上市標的","url":"https://stock-news.laohu8.com/highlight/detail?id=1104132920","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104132920?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 17:52","pubTimestamp":1784627559,"startTime":"0","endTime":"0","summary":"新加坡交易所有限公司宣布，其结构性存款产品线将迎来重大扩展，首次纳入以美国上市股票为标的的合约。这一举措旨在为零售投资者提供参与数字经济等快速增长领域的全新渠道。\n此次新增的标的包括东南亚领先的科技公司Grab Holdings和Sea Ltd，以及备受瞩目的太空探索技术公司SpaceX。这些新合约对应的新加坡交易所证券代码分别为UGBD、UGGD和UXSD。\n根据公告，这些新增的结构性存款产品将于7月22日，即明日，正式开始交易。此举不仅丰富了本地投资者的产品选择，也进一步强化了新加坡作为国际财富管理中心的地位，使投资者能够更便捷地触及全球高增长科技企业的投资机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0877626530.USD","IE0001KFT4U8.USD","LU2242646821.SGD","LU2362541273.HKD","SG9999006266.SGD","LU0326948709.USD","LU0210637038.USD","LU1242518857.USD","LU2045819591.USD","LU2401740654.USD","SGXZ58947870.SGD","LU0516422440.USD","SG9999004360.SGD","LU0048573645.USD","BK4551","LU0516423091.SGD","BK4581","SG9999013486.USD","BK6516","LU1064131342.USD","SG9999002414.USD","LU2065169927.USD","LU1861220207.SGD","LU0205439572.USD","LU0516423174.USD","LU2065171402.SGD","SG9999013460.SGD","LU2242652126.USD","SG9999014492.USD","LU0072462343.USD","LU2238330802.EUR","LU0264606111.USD","LU2152927971.USD","SG9999002406.SGD","LU0345775950.USD","LU2264538146.SGD","BK4230","LU1988902786.USD","BK4022","BK6033","LU2360107671.USD","BK4535","IE00BKZH1Z71.USD","IE0031814969.USD","LU2125910500.SGD","LU2362541513.USD","LU0737861269.HKD","LU0532188223.SGD",".IXIC","LU0979878070.USD","LU1839390173.USD","LU0441851309.USD","LU0572939691.SGD","IE00BD6J9T35.USD","BK4548","GRAB","LU2008162690.USD","SG9999016042.SGD","LU2125910849.SGD","LU0261945553.USD","LU0516422366.SGD","LU0289960550.SGD","LU0831103253.SGD","SG9999002679.SGD","BK6523","BK4554","BK4585","FDNI","LU2543165471.USD","SG9999000343.SGD","LU1770036033.HKD","SG9999001846.SGD","LU2065171311.SGD","LU0898667661.SGD","LU1242518931.SGD","BK4566","BK4122","LU2362540622.SGD","LU0348788117.USD","LU0499858438.USD","SG9999002604.SGD","LU1048588211.SGD","SG9999014484.SGD","S68.SI","LU0188438112.USD","LU1119993845.HKD","SGXZ51708014.SGD","SG9999002620.SGD","SG9999013478.USD","LU0589944569.HKD","LU1920063259.USD","IE0034224299.USD","LU0175139822.USD","LU0192582467.USD","LU0251143029.SGD","LU1861217088.USD","LU0572940350.SGD","LU0823038988.USD","BK4085","GRAG","BK4503","SG9999003826.SGD","BK4220","LU0823039010.USD","SGXZ27511609.SGD","SG9999005177.SGD","LU0516422952.EUR","LU2065170008.USD","SG9999000475.SGD","SG9999001135.SGD","LU0345776255.USD","SE","LU2242646235.USD","LU1920062954.HKD","LU2177674079.SGD","BK4588","LU0499858602.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118853399","title":"異動解讀｜Grab Holdings盤中下跌5.04%，報3.542美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118853399","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118853399?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 23:03","pubTimestamp":1784300593,"startTime":"0","endTime":"0","summary":"7月17日，Grab Holdings盘中下跌5.04%，报3.542美元/股，成交额3676.88万美元。Grab Holdings所在的旅客陆运行业中，个股普遍承压，优步跌2.88%，Lyft跌3.22%，赫兹租车跌3.55%，安飞士涨0.11%，Wetour Robotics涨8.12%。Grab Holdings是东南亚领先的超级应用程序，主要在柬埔寨、印度尼西亚、马来西亚、缅甸、菲律宾、新加坡、泰国和越南等八个国家开展配送、出行和数字金融服务业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}]}}