美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X FTSE Greece 20 ETF

86.22

-1.2900-1.47%

盤後：86.220.00000.00%19:30 EDT

成交量：2.64萬

成交額：228.10萬

市值：3.47億

市盈率：- -

高：86.89

開：85.89

低：85.81

收：87.51

52周最高：87.68

52周最低：60.53

股本：402.57萬

流通股本：402.57萬

量比：0.72

換手率：0.66%

股息：1.95

股息率：2.26%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

梅特倫集團與馬來西亞國家石油簽署希臘能源供應協議

环球市场播报

分析師：債券收益率上升與歐洲央行政策考量日益相關

拉加德重申歐洲央行政策聲明內容。

歐洲央行政策後，德國國債價格基本持平，2年期國債收益率維持在3.08%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GREK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":86.22,"timestamp":1789416000000,"preClose":87.51,"halted":0,"volume":26401,"hourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.22,"latestTime":"19:30 EDT","volume":15,"amount":1293.3,"timestamp":1789428602435,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014741172437435793,"floatShares":4025732,"shares":4025732,"eps":0,"marketStatus":"已收盤","change":-1.29,"latestTime":"09-14 16:00:00 EDT","open":85.89,"high":86.885,"low":85.81,"amount":2280987.26176,"amplitude":0.012284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.51,"sharesOutstanding":4765644,"nav":87.54,"aum":352390231.11,"dividendRate":0.022642,"bidAskSpread":0.00635,"preHourTrading":{"tag":"盘前","latestPrice":86.514,"preClose":87.51,"latestTime":"09:22 EDT","volume":998,"amount":86420.478668,"timestamp":1789392175776,"change":-0.996,"changeRate":-0.011382,"amplitude":0.003268},"postHourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.22,"latestTime":"19:30 EDT","volume":15,"amount":1293.3,"timestamp":1789428602435,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.722998,"impliedVol":0.2779,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4025732,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.722998,"shares":4025732,"dividePrice":1.9522,"high":86.885,"amplitude":0.012284,"preClose":87.51,"low":85.81,"week52Low":60.53,"pbRate":"--","week52High":87.68,"institutionHeld":0,"latestPrice":86.22,"eps":0,"divideRate":0.022642,"volume":26401,"delay":0,"ttmEps":0,"open":85.89,"prevYearClose":65.91,"prevWeekClose":87.51,"prevMonthClose":85.19,"prevQuarterClose":75.5,"fiveDayClose":86.967,"twentyDayClose":82.85,"sixtyDayClose":77.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"GREK","amount":0.551222,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667572356","title":"梅特倫集團與馬來西亞國家石油簽署希臘能源供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667572356","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667572356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:25","pubTimestamp":1789381500,"startTime":"0","endTime":"0","summary":"梅特伦集团表示，此次合作开辟了另一条稳定的天然气长期供应渠道这家在伦敦上市的工业及能源企业于周一公布，双方签订一份向希腊进口、供应液化天然气的长期协议。根据协议，马来西亚国家石油的英国子公司佩特科贸易公司，每年将向希腊交付六船液化天然气。从 2027 年起，协议为期五年，年供应量约 6 亿立方米。梅特伦集团称，本次合作开辟了一条全新、稳定的天然气长期供给渠道。在地区能源局势持续充满不确定性的大背景下，该协议还将提升能源供应安全，既满足企业自身用能需求，也可兼顾欧洲整体的天然气需求。新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-14/doc-iniruxuw4026506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","IEO","VDE","IXC","BNO","BK4585","DBE","USOI","USL","159019","DRIP","XOP","XES","GUSH","USE","DBC","FTXN","DIG","GREK","PXJ","OILK","WTIU","ERX","BK4588","OILT","OIH","DRLL","PXE","OILU","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667630383","title":"分析師：債券收益率上升與歐洲央行政策考量日益相關","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667630383?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:40","pubTimestamp":1789364447,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TXUG","PID","SYSB","IBDK","JULI","DXIV","TDI","WIMA","XEML","CCSB","NXUS","TIIV","ICOW","RWIN","DSTX","BAIV","QUIZ","GREK","IQDF","INSI","EFO","TCTL","HYBL","TOGA","HFXI","IDVO","HAWX","INTL","ICPY","MDPL","TPIF","GLBL","TGLB","FINT","IEUS","HIMU","HEDJ","IJUN","MIVL","DEEF","JANI","SEIE","BINV","FLXN","MOOD","WWJD","DRVR","IAPR","RODE","HEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666928595","title":"拉加德重申歐洲央行政策聲明內容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666928595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666928595?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:49","pubTimestamp":1789044583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISEP","JIRE","IDEQ","HEFA","CGIC","IQDF","BRIE","PQIN","FICS","JANI","QUIZ","IEUS","URTH","SEIE","OAIM","INTL","ICOW","ARLI","INOV","RWIN","TPIF","JHID","FEGE","IVAL","HEDJ","GREK","APIE","EFO","IVSI","DXIV","FRGN","RODE","BINV","JULI","YMAR","BAIV","ICPY","DWMF","GLBL","IJUN","BNDX","ISCF","HAWX","PID","PTIN","NXUS","JPIB","GMOI","WIMA","XEML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666947593","title":"歐洲央行政策後，德國國債價格基本持平，2年期國債收益率維持在3.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666947593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666947593?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:17","pubTimestamp":1789042668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IJUN","PTIN","APIE","ICOW","HEFA","OAIM","ISEP","BAIV","URTH","QUIZ","JANI","JPIB","WIMA","PQIN","ICPY","NXUS","HEDJ","ISCF","DXIV","INTL","FICS","BRIE","USVN","JULI","UFIV","GREK","ARLI","PID","RODE","RWIN","YMAR","CGIC","FRGN","BINV","DWMF","IQDF","HAWX","XEML","IVSI","INOV","GLBL","JHID","UTHY","IDEQ","BNDX","IEUS","FEGE","JIRE","EFO","TPIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GREK\",params:#limit:6,delay:false,,,undefined,":[]}}