美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P GSCI Commodity-Indexed Trust

36.47

-0.4700-1.27%

盤後：36.470.00000.00%19:33 EDT

成交量：296.89萬

成交額：1.08億

市值：10.81億

市盈率：23.84

高：36.54

開：36.32

低：36.24

收：36.94

52周最高：36.99

52周最低：22.37

股本：2,965.00萬

流通股本：2,965.00萬

量比：1.59

換手率：10.01%

股息：- -

股息率：- -

每股收益(TTM):1.53

每股收益(LYR):1.53

淨資產收益率：26.62%

總資產收益率：2.17%

市淨率：1.29

市盈率(LYR):23.84

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

布倫特原油暗盤突破100美元，日內升逾0.7%。

布倫特原油暗盤跌破100美元，日內跌超1.9%。

布倫特原油暗盤跌破100美元，日內跌超4.3%。

厄爾尼諾擾動供給農產品期貨價格升温

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GSG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.47,"timestamp":1789156800000,"preClose":36.94,"halted":0,"volume":2968866,"hourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:33 EDT","volume":62,"amount":2257.8595,"timestamp":1789169608071,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012723335138061691,"floatShares":29650000,"shares":29650000,"eps":1.53,"marketStatus":"休市中","change":-0.47,"latestTime":"09-11 16:00:00 EDT","open":36.32,"high":36.5399,"low":36.235,"amount":108059796.035622,"amplitude":0.008254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.94,"sharesOutstanding":30150000,"nav":36.361135,"aum":1070835425.75,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":37.44,"preClose":36.94,"latestTime":"09:22 EDT","volume":182,"amount":6635.07754,"timestamp":1789132976661,"change":0.5,"changeRate":0.013535,"amplitude":0.032223},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:33 EDT","volume":62,"amount":2257.8595,"timestamp":1789169608071,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5934655623980387,"impliedVol":0.2946,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29650000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":1.5934655623980387,"shares":29650000,"dividePrice":0,"high":36.5399,"amplitude":0.008254,"preClose":36.94,"low":36.235,"week52Low":22.37,"pbRate":"1.29","psRate":"27.39","week52High":36.99,"institutionHeld":0,"latestPrice":36.47,"eps":1.53,"divideRate":0,"volume":2968866,"delay":0,"ttmEps":1.53,"open":36.32,"prevYearClose":23.06,"prevWeekClose":34.83,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":34.96,"twentyDayClose":32.21,"sixtyDayClose":29.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667686444","title":"布倫特原油暗盤突破100美元，日內升逾0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667686444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667686444?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 13:28","pubTimestamp":1789277336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","SCO","UUP","USO","FENY","BK4570","BPH","UCO","GSG","PBOG","UDN","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666509313","title":"布倫特原油暗盤跌破100美元，日內跌超1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509313?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 17:18","pubTimestamp":1789204731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","UCO","UDN","PBOG","USO","DUG","SCO","FENY","BK4585","UUP","BK4588","BPH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666550890","title":"布倫特原油暗盤跌破100美元，日內跌超4.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550890?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 10:18","pubTimestamp":1789179536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","BK4588","USO","BPH","GSG","SCO","FENY","BK4570","DUG","UCO","BK4585","PBOG","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666770875","title":"厄爾尼諾擾動供給 農產品期貨價格升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2666770875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666770875?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 08:05","pubTimestamp":1789171525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","ACOM","COMD","CCRV","RJA","SDCI","DCMT","ZSC","CANE","COM","GSG","TILL","FMF","HARD","PDBC","COMB","TAGS","PDBA","CERY","PIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}