美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P GSCI Commodity-Indexed Trust

36.47

-0.4700-1.27%

盤前：36.550.0842+0.23%04:00 EDT

成交量：296.89萬

成交額：1.08億

市值：10.74億

市盈率：23.84

高：36.54

開：36.32

低：36.24

收：36.94

52周最高：36.99

52周最低：22.37

股本：2,945.00萬

流通股本：2,945.00萬

量比：1.59

換手率：10.08%

股息：- -

股息率：- -

每股收益(TTM):1.53

每股收益(LYR):1.53

淨資產收益率：26.62%

總資產收益率：2.17%

市淨率：1.28

市盈率(LYR):23.84

資料載入中...

總覽公司新聞公告

WTI原油突破87美元

布倫特原油日內漲1%，現報91.42美元/桶。

華泰期貨：現貨維持高升水銅價易漲難跌

TradingKey 每日市場簡報：美伊衝突再度升級！布倫特原油突破90美元，美股、黃金承壓

TradingKey中文

WTI原油日內漲1%，現報86.62美元/桶。

美伊約一個月來首次交火，布倫特原油突破90美元

环球市场播报

路透調查：2026年布倫特原油預計平均價格為每桶85.08美元，低於7月份預測的85.22美元。

WTI原油日內漲4%，現報86.74美元/桶。

洲際交易所數據顯示，近月荷蘭批發天然氣價格上漲5.1%，至每兆瓦時70.10歐元，為3月19日以來最高。

布倫特原油突破91美元/桶，日內漲3.32%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GSG/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.47,"timestamp":1789156800000,"preClose":36.94,"halted":0,"volume":2968866,"hourTrading":{"tag":"盘前","latestPrice":36.5542,"preClose":36.47,"latestTime":"04:00 EDT","volume":1,"amount":36.5542,"timestamp":1789372803872,"change":0.0842,"changeRate":0.002309,"amplitude":0},"delay":0,"changeRate":-0.012723335138061691,"floatShares":29450000,"shares":29450000,"eps":1.53,"marketStatus":"盤前交易","change":-0.47,"latestTime":"09-14 04:11:23 EDT","open":36.32,"high":36.5399,"low":36.235,"amount":108059796.035622,"amplitude":0.008254,"askPrice":41.24,"askSize":100,"bidPrice":32.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.47,"sharesOutstanding":30150000,"nav":36.361135,"aum":1070835425.75,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":36.5542,"preClose":36.47,"latestTime":"04:00 EDT","volume":1,"amount":36.5542,"timestamp":1789372803872,"change":0.0842,"changeRate":0.002309,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:33 EDT","volume":62,"amount":2257.8595,"timestamp":1789169608071,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5934655623980387,"impliedVol":0.2946,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29450000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":1.5934655623980387,"shares":29450000,"dividePrice":0,"high":36.5399,"amplitude":0.008254,"preClose":36.94,"low":36.235,"week52Low":22.37,"pbRate":"1.28","psRate":"27.20","week52High":36.99,"institutionHeld":0,"latestPrice":36.47,"eps":1.53,"divideRate":0,"volume":2968866,"delay":0,"ttmEps":1.53,"open":36.32,"prevYearClose":23.06,"prevWeekClose":34.83,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":34.96,"twentyDayClose":32.21,"sixtyDayClose":29.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664385018","title":"WTI原油突破87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664385018","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664385018?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:42","pubTimestamp":1788237754,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","UUP","OILD","USOY","BK4585","FENY","GSG","UCO","USO","BK4570","DBO","UDN","DUG","OIL","SCO","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664583856","title":"布倫特原油日內漲1%，現報91.42美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664583856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664583856?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:39","pubTimestamp":1788237581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","GSG","FENY","USO","BPH","PBOG","BK4585","BK4570","UDN","UUP","DUG","UCO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664362887","title":"華泰期貨：現貨維持高升水 銅價易漲難跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2664362887","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664362887?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 10:31","pubTimestamp":1788229860,"startTime":"0","endTime":"0","summary":"展望明日，高 Back 月差与货源紧张支撑现货升水，持货商挺价意愿较强，主流平水铜下月票升水多在 550 元 / 吨以上。但高位升水压制下游采购，成交以刚需为主，9 月补库预期形成底部支撑。预计现货升水维持高位，进一步冲高空间有限，整体高位震荡。特朗普重申利率过高，但称自己非常尊重美联储主席沃什。本公司保留追究相关责任的权利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-01/doc-iniqhsea4817930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSG","NBCM","UCOP","CMCI","COM","EVMT","FGBXmain","NANR","CPER","KCOP","ZSC","CMDY","XLBX","COPX","ILF","ECH","FTRI","POW","BCI","COPA","COMD","CSNR","COMB","ION","BCD","COPZ","FTGC","EMET","TRFM","ACOM","NRES","PWER","BCIM","HARD","COMT","ZAP","CPXR","ISTM","VAW","RJZ","PYZ","COPP","EPU","RSPM","ERO","OTGL","CATG","METL","FLLA","XLBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664288110","title":"TradingKey 每日市場簡報：美伊衝突再度升級！布倫特原油突破90美元，美股、黃金承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2664288110","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664288110?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:33","pubTimestamp":1788222781,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间8月31日，美股三大股指集体收跌，道指跌幅相对明显。周末以来美伊军事冲突重新升级，推动国际油价重返90美元上方，市场对能源价格推高通胀的担忧再次升温。与此同时，美联储主席沃什在Jackson Hole会议上的鹰派表态继续影响市场，美债收益率走高，9月加息预期进一步升温，压制整体风险偏好。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262142645-us-iran-conflict-escalates-brent-crude-breaks-90-pressure-us-stocks-gold-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","SGDM","FAAR","PBOG","SHNY","UCO","GLL","SCO","CLmain","FGDL","DULL","GBUG","GSG","GCmain","UDN","USO","PALL","MGCmain","IAUI","PHYS","BEGS","DBC","GDXU","CEF","GOLY","DZZ","IAU","UYM","GDX","FENY","JNUG","OUNZ","PICK","QOmain","UGL","DGP","GLDM","GDXJ","159831","USG","DUG","BAR","GDXY","GDXD","UUP","02840","DUST","GLTR","AAAU","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664896898","title":"WTI原油日內漲1%，現報86.62美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664896898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664896898?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:04","pubTimestamp":1788221095,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USOY","DBO","BK4585","GSG","BK4570","PDBC","UCO","BK4588","UDN","USO","UUP","FENY","SCO","OIL","OILD","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663800485","title":"美伊約一個月來首次交火，布倫特原油突破90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663800485","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663800485?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 22:59","pubTimestamp":1788188340,"startTime":"0","endTime":"0","summary":"美伊军队约一个月来首次直接交火的消息，周一推动油价大幅飙升，布伦特原油期货价格突破每桶90美元，投资者已将局势再度升级计入价格。国际基准布伦特原油期货盘中一度突破每桶91美元，涨幅逾2%，约一周来首次站上90美元。期货价格在周一早盘开盘时即大幅上涨，此前消息称美军对伊朗拉腊克岛发动了一系列空袭。拉腊克岛是霍尔木兹海峡内的一个小岛，美国中央司令部声称伊朗军方当时正准备在该岛部署用于向水道投放水雷的火箭。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-31/doc-iniqfqsq4983606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","UUP","DDG","DWT","DUG","QMmain","BPH","GSG","FENY","SCO","CLmain","UCO","UDN","PBOG","BK4588","BK4570","BK4585","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663072021","title":"路透調查：2026年布倫特原油預計平均價格為每桶85.08美元，低於7月份預測的85.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663072021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663072021?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:00","pubTimestamp":1788174019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4570","BK4588","DUG","BPH","SCO","UCO","USO","GSG","UDN","FENY","UUP","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663500074","title":"WTI原油日內漲4%，現報86.74美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663500074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663500074?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:18","pubTimestamp":1788171539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","DBO","BK4585","GSG","BK4570","PDBC","UCO","BK4588","UDN","USO","UUP","FENY","SCO","OIL","OILD","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663075164","title":"洲際交易所數據顯示，近月荷蘭批發天然氣價格上漲5.1%，至每兆瓦時70.10歐元，為3月19日以來最高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663075164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663075164?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:45","pubTimestamp":1788165959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USNG","RSPG","VAW","OCTA","COM","HAP","USAI","BGR","XLEX","EMLP","IGE","XLUI","TSES","HGER","DFRA","DVUT","FENY","BESF","NBIE","GCC","PUI","COMT","DCMT","EIPX","NBCM","USCI","EINC","HCOM","WEEI","DVXE","FXN","RJI","CMDT","GASZ","MLPX","CERY","TRUN","LNGX","COMB","XLEI","PSCE","SHEH","FLRU","PBOG","NANR","GXPE","PXI","BCI","GSG","RJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663607530","title":"布倫特原油突破91美元/桶，日內漲3.32%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663607530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663607530?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:39","pubTimestamp":1788165583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","UCO","UDN","PBOG","USO","DUG","SCO","FENY","BK4585","UUP","BK4588","BPH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":270,"code":"91000000","status":"200"}]}}