美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Gran Tierra Energy

10.79

-0.2200-2.00%

盤後：10.790.00000.00%19:30 EDT

成交量：82.78萬

成交額：894.58萬

市值：3.81億

市盈率：-1.49

高：10.98

開：10.84

低：10.68

收：11.01

52周最高：11.52

52周最低：3.09

股本：3,529.58萬

流通股本：3,397.23萬

量比：1.55

換手率：2.44%

股息：- -

股息率：- -

每股收益(TTM):-7.2200

每股收益(LYR):-5.4500

淨資產收益率：-97.85%

總資產收益率：-6.96%

市淨率：2.88

市盈率(LYR):-1.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Gran Tierra Energy 預計2026年資本支出將符合此前公布的指引

Gran Tierra Energy與哥倫比亞國家石油公司達成戰略合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","market":"US","secType":"STK","nameCN":"Gran Tierra Energy","latestPrice":10.79,"timestamp":1789156800000,"preClose":11.01,"halted":0,"volume":827796,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"19:30 EDT","volume":2243,"amount":24193.1906,"timestamp":1789169407885,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019981834695731213,"floatShares":33972294,"shares":35295800,"eps":-7.22,"marketStatus":"休市中","change":-0.22,"latestTime":"09-11 16:00:00 EDT","open":10.84,"high":10.98,"low":10.68,"amount":8945807.601288,"amplitude":0.027248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1207627200000,"exchange":"AMEX","adjPreClose":11.01,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":11.01,"latestTime":"09:28 EDT","volume":3209,"amount":34597.942606000004,"timestamp":1789133290951,"change":-0.21,"changeRate":-0.019074,"amplitude":0.038147},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"19:30 EDT","volume":2243,"amount":24193.1906,"timestamp":1789169407885,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5481833728170347,"impliedVol":0.6491,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","floatShares":33972294,"roa":"-6.96%","roe":"-97.85%","lyrEps":-5.45,"volumeRatio":1.5481833728170347,"shares":35295800,"dividePrice":0,"high":10.98,"amplitude":0.027248,"preClose":11.01,"low":10.68,"week52Low":3.09,"pbRate":"2.88","psRate":"0.60","week52High":11.5239,"institutionHeld":0,"latestPrice":10.79,"eps":-7.22,"divideRate":0,"volume":827796,"delay":0,"ttmEps":-7.22,"open":10.84,"prevYearClose":4.24,"prevWeekClose":10.1,"prevMonthClose":10.15,"prevQuarterClose":6.25,"fiveDayClose":10.11,"twentyDayClose":9.5,"sixtyDayClose":7.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"GTE","fiscalQuarterEnding":"2026/06","expectedEps":1.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-05-07","symbol":"GTE","fiscalQuarterEnding":"2026/03","expectedEps":-2.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2026-03-03","symbol":"GTE","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-10-30","symbol":"GTE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-07-30","symbol":"GTE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTE","date":"2026-09-11","current":-1.49446,"percent":0.302568,"low":-44.80298,"twenty":-2.165229,"median":2.045533,"eighty":6.267181,"high":96.532957,"avg":6.199369,"sd":22.874281,"marketCap":389538523},"quantilePoints":[{"date":"2021-09-17","current":-1.029362,"twenty":-3.060438,"median":-0.399683,"eighty":8.908289,"marketCap":216928845},{"date":"2021-09-24","current":-1.174598,"twenty":-3.019524,"median":-0.399683,"eighty":8.908289,"marketCap":247535961},{"date":"2021-10-01","current":-1.320008,"twenty":-2.986468,"median":-0.399683,"eighty":8.908289,"marketCap":278179775},{"date":"2021-10-08","current":-1.584706,"twenty":-2.935302,"median":-0.399683,"eighty":8.908289,"marketCap":333962527},{"date":"2021-10-15","current":-1.527239,"twenty":-2.892215,"median":-0.399683,"eighty":8.908289,"marketCap":321851798},{"date":"2021-10-22","current":-1.550051,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326659390},{"date":"2021-10-29","current":-1.600205,"twenty":-2.865286,"median":-0.399683,"eighty":8.908289,"marketCap":337228753},{"date":"2021-11-05","current":-4.680602,"twenty":-2.854514,"median":-0.399683,"eighty":8.908289,"marketCap":317873708},{"date":"2021-11-12","current":-4.808186,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326538318},{"date":"2021-11-19","current":-4.104852,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":278772818},{"date":"2021-11-26","current":-3.907529,"twenty":-2.922612,"median":-0.399683,"eighty":8.908289,"marketCap":265372044},{"date":"2021-12-03","current":-3.676148,"twenty":-2.962231,"median":-0.399683,"eighty":8.908289,"marketCap":249658260},{"date":"2021-12-10","current":-3.957266,"twenty":-3.013397,"median":-0.399683,"eighty":8.908289,"marketCap":268749774},{"date":"2021-12-17","current":-3.892392,"twenty":-3.04302,"median":-0.399683,"eighty":8.908289,"marketCap":264344040},{"date":"2021-12-23","current":-4.154048,"twenty":-3.091492,"median":-0.399683,"eighty":8.908289,"marketCap":282113833},{"date":"2021-12-31","current":-4.114583,"twenty":-3.153371,"median":-0.399683,"eighty":8.908289,"marketCap":279433678},{"date":"2022-01-07","current":-4.405972,"twenty":-3.207589,"median":-0.40066,"eighty":8.908289,"marketCap":299222767},{"date":"2022-01-14","current":-4.649246,"twenty":-3.258172,"median":-0.401636,"eighty":8.908289,"marketCap":315744270},{"date":"2022-01-21","current":-4.627622,"twenty":-3.284652,"median":-0.401636,"eighty":8.908289,"marketCap":314275692},{"date":"2022-01-28","current":-4.730338,"twenty":-3.33256,"median":-0.401699,"eighty":8.908289,"marketCap":321251437},{"date":"2022-02-04","current":-5.730466,"twenty":-3.380168,"median":-0.401699,"eighty":8.908289,"marketCap":389173170},{"date":"2022-02-11","current":-6.811687,"twenty":-3.4248,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-18","current":-6.811687,"twenty":-3.469433,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-25","current":11.926449,"twenty":-3.481335,"median":-0.399408,"eighty":8.990711,"marketCap":506659410},{"date":"2022-03-04","current":13.222802,"twenty":-3.481335,"median":-0.394834,"eighty":9.149527,"marketCap":561731085},{"date":"2022-03-11","current":13.65492,"twenty":-3.481335,"median":-0.391732,"eighty":9.206651,"marketCap":580088310},{"date":"2022-03-18","current":13.049955,"twenty":-3.481335,"median":-0.38181,"eighty":9.306475,"marketCap":554388195},{"date":"2022-03-25","current":14.713917,"twenty":-3.481335,"median":-0.369945,"eighty":9.383939,"marketCap":625076622},{"date":"2022-04-01","current":13.588735,"twenty":-3.481335,"median":-0.341579,"eighty":9.533587,"marketCap":577276645},{"date":"2022-04-08","current":14.194602,"twenty":-3.481335,"median":-0.334,"eighty":9.863134,"marketCap":603015094},{"date":"2022-04-14","current":14.887022,"twenty":-3.481335,"median":-0.329653,"eighty":11.417239,"marketCap":632430465},{"date":"2022-04-22","current":14.713917,"twenty":-3.481335,"median":-0.324684,"eighty":11.688983,"marketCap":625076622},{"date":"2022-04-29","current":14.021497,"twenty":-3.481335,"median":-0.317726,"eighty":11.889915,"marketCap":595661252},{"date":"2022-05-06","current":6.348512,"twenty":-3.466457,"median":-0.311995,"eighty":11.927971,"marketCap":596906123},{"date":"2022-05-13","current":5.760687,"twenty":-3.409923,"median":-0.305509,"eighty":11.927971,"marketCap":541637037},{"date":"2022-05-20","current":5.839063,"twenty":-3.362315,"median":-0.28308,"eighty":11.927971,"marketCap":549006249},{"date":"2022-05-27","current":6.583642,"twenty":-3.30578,"median":-0.275659,"eighty":11.927971,"marketCap":619013757},{"date":"2022-06-03","current":7.289032,"twenty":-3.274934,"median":-0.266979,"eighty":11.927971,"marketCap":685336660},{"date":"2022-06-10","current":7.249844,"twenty":-3.24627,"median":-0.238533,"eighty":11.927971,"marketCap":681652054},{"date":"2022-06-17","current":5.564745,"twenty":-3.181865,"median":-0.210321,"eighty":11.927971,"marketCap":523214009},{"date":"2022-06-24","current":4.428283,"twenty":-3.159981,"median":-0.194741,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-01","current":4.50666,"twenty":-3.080721,"median":-0.18712,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-08","current":4.428283,"twenty":-3.04302,"median":-0.184519,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-15","current":4.232341,"twenty":-2.994547,"median":-0.18164,"eighty":11.929493,"marketCap":397937415},{"date":"2022-07-22","current":4.50666,"twenty":-2.946074,"median":-0.178344,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-29","current":5.251238,"twenty":-2.90568,"median":-0.174111,"eighty":11.929493,"marketCap":493737163},{"date":"2022-08-05","current":4.663413,"twenty":-2.881443,"median":-0.169407,"eighty":11.929493,"marketCap":438468078},{"date":"2022-08-12","current":2.845713,"twenty":-2.867979,"median":-0.161493,"eighty":11.929493,"marketCap":468467039},{"date":"2022-08-19","current":2.71127,"twenty":-2.841049,"median":-0.158646,"eighty":11.929493,"marketCap":446334738},{"date":"2022-08-26","current":2.868121,"twenty":-2.841049,"median":-0.151825,"eighty":11.929493,"marketCap":472155756},{"date":"2022-09-02","current":3.092193,"twenty":-2.841049,"median":-0.146043,"eighty":11.929493,"marketCap":509042925},{"date":"2022-09-09","current":3.083576,"twenty":-2.841049,"median":-0.142534,"eighty":11.929493,"marketCap":507624401},{"date":"2022-09-16","current":3.088538,"twenty":-2.811427,"median":-0.139124,"eighty":11.929493,"marketCap":508441340},{"date":"2022-09-23","current":2.555265,"twenty":-2.634969,"median":-0.135949,"eighty":11.929493,"marketCap":420652907},{"date":"2022-09-30","current":2.651372,"twenty":-2.494294,"median":-0.133538,"eighty":11.929493,"marketCap":436474194},{"date":"2022-10-07","current":3.13344,"twenty":-2.157985,"median":-0.129304,"eighty":11.929493,"marketCap":515833139},{"date":"2022-10-14","current":2.735424,"twenty":-2.133696,"median":-0.127246,"eighty":11.929493,"marketCap":450310896},{"date":"2022-10-21","current":2.84484,"twenty":-2.101244,"median":-0.121041,"eighty":11.929493,"marketCap":468323332},{"date":"2022-10-28","current":2.84484,"twenty":-2.048798,"median":-0.118132,"eighty":11.929493,"marketCap":468323332},{"date":"2022-11-04","current":2.80938,"twenty":-2.008514,"median":-0.111723,"eighty":11.929493,"marketCap":472756924},{"date":"2022-11-11","current":2.759082,"twenty":-1.97862,"median":-0.103295,"eighty":11.929493,"marketCap":464292791},{"date":"2022-11-18","current":2.565394,"twenty":-1.802554,"median":1.982402,"eighty":11.929493,"marketCap":431699331},{"date":"2022-11-25","current":2.439227,"twenty":-1.611489,"median":2.158827,"eighty":11.929493,"marketCap":410468216},{"date":"2022-12-02","current":2.376143,"twenty":-1.566525,"median":2.251781,"eighty":11.929493,"marketCap":399852659},{"date":"2022-12-09","current":1.998694,"twenty":-1.538732,"median":2.251781,"eighty":11.929493,"marketCap":336336241},{"date":"2022-12-16","current":1.818297,"twenty":-1.442535,"median":2.251781,"eighty":11.929493,"marketCap":305979443},{"date":"2022-12-23","current":1.980939,"twenty":-1.254425,"median":2.251781,"eighty":11.929493,"marketCap":333348445},{"date":"2022-12-30","current":2.045533,"twenty":-1.118002,"median":2.251781,"eighty":11.929493,"marketCap":344218179},{"date":"2023-01-06","current":1.754638,"twenty":-1.054195,"median":2.251781,"eighty":11.929493,"marketCap":295266936},{"date":"2023-01-13","current":1.913028,"twenty":-1.000768,"median":2.251781,"eighty":11.929493,"marketCap":321920576},{"date":"2023-01-20","current":1.995309,"twenty":-0.983737,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-01-27","current":1.995309,"twenty":-0.964337,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-02-03","current":1.849878,"twenty":-0.93832,"median":2.251781,"eighty":11.929493,"marketCap":311293735},{"date":"2023-02-10","current":1.902743,"twenty":-0.900392,"median":2.251781,"eighty":11.929493,"marketCap":320189820},{"date":"2023-02-17","current":1.707326,"twenty":-0.849739,"median":2.251781,"eighty":11.929493,"marketCap":287305460},{"date":"2023-02-24","current":2.148179,"twenty":-0.791762,"median":2.251781,"eighty":11.929493,"marketCap":298659218},{"date":"2023-03-03","current":2.166106,"twenty":-0.705805,"median":2.251781,"eighty":11.929493,"marketCap":301151506},{"date":"2023-03-10","current":2.043869,"twenty":-0.660999,"median":2.251781,"eighty":11.929493,"marketCap":284157022},{"date":"2023-03-17","current":1.810376,"twenty":-0.61346,"median":2.251781,"eighty":11.929493,"marketCap":251694717},{"date":"2023-03-24","current":1.830706,"twenty":-0.595906,"median":2.251781,"eighty":11.929493,"marketCap":254521182},{"date":"2023-03-31","current":2.111118,"twenty":-0.589588,"median":2.240365,"eighty":11.927971,"marketCap":293506644},{"date":"2023-04-06","current":2.192048,"twenty":-0.580094,"median":2.284671,"eighty":11.927971,"marketCap":304758173},{"date":"2023-04-14","current":2.243076,"twenty":-0.56225,"median":2.317403,"eighty":11.929493,"marketCap":311852544},{"date":"2023-04-21","current":2.052858,"twenty":-0.54587,"median":2.344349,"eighty":11.931014,"marketCap":285406862},{"date":"2023-04-28","current":1.823352,"twenty":-0.540035,"median":2.344349,"eighty":11.931014,"marketCap":253498847},{"date":"2023-05-05","current":1.9353,"twenty":-0.52352,"median":2.372718,"eighty":11.931014,"marketCap":222965873},{"date":"2023-05-12","current":1.610258,"twenty":-0.507194,"median":2.372718,"eighty":11.931014,"marketCap":185517862},{"date":"2023-05-19","current":1.711442,"twenty":-0.492922,"median":2.372718,"eighty":11.931014,"marketCap":197175178},{"date":"2023-05-26","current":1.532203,"twenty":-0.479177,"median":2.372718,"eighty":11.931014,"marketCap":176525075},{"date":"2023-06-02","current":1.526421,"twenty":-0.471387,"median":2.372718,"eighty":11.931014,"marketCap":175858943},{"date":"2023-06-09","current":1.791288,"twenty":-0.467006,"median":2.372718,"eighty":11.931014,"marketCap":206374309},{"date":"2023-06-16","current":1.563921,"twenty":-0.464049,"median":2.372718,"eighty":11.931014,"marketCap":180179292},{"date":"2023-06-23","current":1.582024,"twenty":-0.457672,"median":2.37414,"eighty":11.932536,"marketCap":182264945},{"date":"2023-06-30","current":1.559606,"twenty":-0.45241,"median":2.375141,"eighty":11.934058,"marketCap":179682244},{"date":"2023-07-07","current":1.566011,"twenty":-0.446617,"median":2.375141,"eighty":11.934058,"marketCap":180420158},{"date":"2023-07-14","current":1.956713,"twenty":-0.442646,"median":2.375141,"eighty":11.934058,"marketCap":225432959},{"date":"2023-07-21","current":2.027168,"twenty":-0.43503,"median":2.375141,"eighty":11.934058,"marketCap":233550021},{"date":"2023-07-28","current":2.142457,"twenty":-0.42507,"median":2.375141,"eighty":11.934058,"marketCap":246832487},{"date":"2023-08-04","current":4.311979,"twenty":-0.418691,"median":2.377039,"eighty":11.880781,"marketCap":221691786},{"date":"2023-08-11","current":4.41557,"twenty":-0.418691,"median":2.377039,"eighty":11.667672,"marketCap":227017715},{"date":"2023-08-18","current":4.221337,"twenty":-0.418691,"median":2.377039,"eighty":11.407908,"marketCap":217031598},{"date":"2023-08-25","current":3.955885,"twenty":-0.418691,"median":2.377039,"eighty":9.598469,"marketCap":203383906},{"date":"2023-09-01","current":4.156593,"twenty":-0.418691,"median":2.377039,"eighty":9.48812,"marketCap":213702893},{"date":"2023-09-08","current":4.098323,"twenty":-0.418691,"median":2.377039,"eighty":9.379326,"marketCap":210707058},{"date":"2023-09-15","current":4.331403,"twenty":-0.418691,"median":2.377039,"eighty":9.299219,"marketCap":222690397},{"date":"2023-09-22","current":4.18249,"twenty":-0.418691,"median":2.377039,"eighty":9.206475,"marketCap":215034375},{"date":"2023-09-29","current":4.564482,"twenty":-0.418691,"median":2.377039,"eighty":9.148625,"marketCap":234673737},{"date":"2023-10-06","current":3.865243,"twenty":-0.418691,"median":2.377039,"eighty":8.984552,"marketCap":198723718},{"date":"2023-10-13","current":4.24076,"twenty":-0.418691,"median":2.377039,"eighty":8.873173,"marketCap":218030210},{"date":"2023-10-20","current":4.331565,"twenty":-0.418691,"median":2.377039,"eighty":8.816744,"marketCap":222698760},{"date":"2023-10-27","current":3.910711,"twenty":-0.41941,"median":2.37414,"eighty":8.751299,"marketCap":201061362},{"date":"2023-11-03","current":12.191494,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":235015433},{"date":"2023-11-10","current":10.516459,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":202725777},{"date":"2023-11-17","current":10.386966,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":200229545},{"date":"2023-11-24","current":10.845229,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":209063481},{"date":"2023-12-01","current":10.722992,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":206707109},{"date":"2023-12-08","current":9.788276,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":188688587},{"date":"2023-12-15","current":9.9015,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":190871215},{"date":"2023-12-22","current":9.812473,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":189155036},{"date":"2023-12-29","current":9.489031,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":182920055},{"date":"2024-01-05","current":9.07058,"twenty":-0.41965,"median":2.372718,"eighty":8.713242,"marketCap":174853573},{"date":"2024-01-12","current":8.589061,"twenty":-0.41965,"median":2.372718,"eighty":8.694578,"marketCap":165571329},{"date":"2024-01-19","current":8.086777,"twenty":-0.41989,"median":2.371295,"eighty":8.610379,"marketCap":155888795},{"date":"2024-01-26","current":8.665089,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":167036919},{"date":"2024-02-02","current":9.027431,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":174021786},{"date":"2024-02-09","current":8.609867,"twenty":-0.41965,"median":2.372718,"eighty":8.560675,"marketCap":165972398},{"date":"2024-02-16","current":8.821856,"twenty":-0.41965,"median":2.372718,"eighty":8.554231,"marketCap":170058916},{"date":"2024-02-23","current":-28.555289,"twenty":-0.429229,"median":2.25186,"eighty":8.523298,"marketCap":179527105},{"date":"2024-03-01","current":-26.990384,"twenty":-0.440693,"median":2.22712,"eighty":8.484431,"marketCap":169688544},{"date":"2024-03-08","current":-28.993272,"twenty":-0.443009,"median":2.201709,"eighty":8.419312,"marketCap":182280700},{"date":"2024-03-15","current":-30.836165,"twenty":-0.447431,"median":2.187256,"eighty":8.332977,"marketCap":193866969},{"date":"2024-03-22","current":-33.289923,"twenty":-0.456607,"median":2.166106,"eighty":8.239183,"marketCap":209293747},{"date":"2024-03-28","current":-35.092084,"twenty":-0.458126,"median":2.148179,"eighty":8.137005,"marketCap":220623935},{"date":"2024-04-05","current":-40.106847,"twenty":-0.465937,"median":2.124232,"eighty":7.561846,"marketCap":252151748},{"date":"2024-04-12","current":-40.893268,"twenty":-0.467294,"median":2.111118,"eighty":7.270074,"marketCap":257095976},{"date":"2024-04-19","current":-39.86205,"twenty":-0.476443,"median":2.075976,"eighty":7.13014,"marketCap":250612710},{"date":"2024-04-26","current":-41.613446,"twenty":-0.484973,"median":2.05702,"eighty":7.078161,"marketCap":261623736},{"date":"2024-05-03","current":81.736132,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":272590000},{"date":"2024-05-10","current":86.245712,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":287629449},{"date":"2024-05-17","current":87.185207,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":290762667},{"date":"2024-05-24","current":78.259998,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":260997092},{"date":"2024-05-31","current":87.404172,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291492913},{"date":"2024-06-07","current":87.440867,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291615291},{"date":"2024-06-14","current":90.760642,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":302686742},{"date":"2024-06-21","current":90.097427,"twenty":-0.495724,"median":2.044701,"eighty":7.00102,"marketCap":300474918},{"date":"2024-06-28","current":89.992331,"twenty":-0.495724,"median":2.044701,"eighty":7.071864,"marketCap":300124424},{"date":"2024-07-05","current":92.259514,"twenty":-0.495724,"median":2.044701,"eighty":7.126973,"marketCap":307685478},{"date":"2024-07-12","current":91.493686,"twenty":-0.495724,"median":2.044701,"eighty":7.270074,"marketCap":305131444},{"date":"2024-07-19","current":89.261024,"twenty":-0.495724,"median":2.044701,"eighty":8.075768,"marketCap":297685516},{"date":"2024-07-26","current":85.734956,"twenty":-0.495724,"median":2.044701,"eighty":8.226848,"marketCap":285926077},{"date":"2024-08-02","current":4.697542,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":237371510},{"date":"2024-08-09","current":4.782067,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":241642603},{"date":"2024-08-16","current":5.255418,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":265561541},{"date":"2024-08-23","current":4.67675,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":236320875},{"date":"2024-08-30","current":4.470512,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":225899461},{"date":"2024-09-06","current":4.00951,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":202604537},{"date":"2024-09-13","current":3.700153,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":186972417},{"date":"2024-09-20","current":3.86393,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":195248245},{"date":"2024-09-27","current":3.736548,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":188811490},{"date":"2024-10-04","current":4.076234,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":205976171},{"date":"2024-10-11","current":4.00951,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":202604537},{"date":"2024-10-18","current":3.79114,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":191570100},{"date":"2024-10-25","current":3.86393,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":195248245},{"date":"2024-11-01","current":4.444687,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":224594468},{"date":"2024-11-08","current":5.208028,"twenty":-0.495724,"median":2.044701,"eighty":8.208702,"marketCap":235074781},{"date":"2024-11-15","current":4.914034,"twenty":-0.495724,"median":2.044701,"eighty":8.02074,"marketCap":221804765},{"date":"2024-11-22","current":5.131541,"twenty":-0.495724,"median":2.044701,"eighty":7.249844,"marketCap":231622353},{"date":"2024-11-29","current":5.527182,"twenty":-0.495724,"median":2.044701,"eighty":7.030389,"marketCap":249480434},{"date":"2024-12-06","current":5.202366,"twenty":-0.495724,"median":2.044701,"eighty":6.583642,"marketCap":234819174},{"date":"2024-12-13","current":5.411889,"twenty":-0.495724,"median":2.044701,"eighty":6.489454,"marketCap":244276446},{"date":"2024-12-20","current":5.212041,"twenty":-0.495724,"median":2.044701,"eighty":6.151175,"marketCap":235255898},{"date":"2024-12-27","current":5.73967,"twenty":-0.495724,"median":2.044701,"eighty":5.980142,"marketCap":259071467},{"date":"2025-01-03","current":6.163893,"twenty":-0.495724,"median":2.044701,"eighty":5.90613,"marketCap":278219651},{"date":"2025-01-10","current":6.255366,"twenty":-0.495856,"median":2.043869,"eighty":5.860892,"marketCap":282348436},{"date":"2025-01-17","current":5.883796,"twenty":-0.495856,"median":2.043869,"eighty":5.860892,"marketCap":265576920},{"date":"2025-01-24","current":4.993276,"twenty":-0.495856,"median":2.043869,"eighty":5.760687,"marketCap":225381494},{"date":"2025-01-31","current":4.540065,"twenty":-0.495856,"median":2.043869,"eighty":5.643875,"marketCap":204924893},{"date":"2025-02-07","current":4.524162,"twenty":-0.495856,"median":2.043869,"eighty":5.525557,"marketCap":204207118},{"date":"2025-02-14","current":4.548016,"twenty":-0.495856,"median":2.043869,"eighty":5.461083,"marketCap":205283781},{"date":"2025-02-21","current":4.50826,"twenty":-0.495856,"median":2.043869,"eighty":5.418797,"marketCap":203489342},{"date":"2025-02-28","current":51.333444,"twenty":-0.495856,"median":2.043869,"eighty":5.418797,"marketCap":165088355},{"date":"2025-03-07","current":51.891416,"twenty":-0.49641,"median":2.037761,"eighty":5.413271,"marketCap":166882794},{"date":"2025-03-14","current":52.896181,"twenty":-0.49641,"median":2.037761,"eighty":5.463936,"marketCap":170114117},{"date":"2025-03-21","current":55.186111,"twenty":-0.49641,"median":2.056414,"eighty":5.525557,"marketCap":177478534},{"date":"2025-03-28","current":55.253249,"twenty":-0.49641,"median":2.059739,"eighty":5.644558,"marketCap":177694450},{"date":"2025-04-04","current":45.354595,"twenty":-0.49641,"median":2.059739,"eighty":5.768072,"marketCap":145860377},{"date":"2025-04-11","current":43.699318,"twenty":-0.495856,"median":2.060285,"eighty":5.91744,"marketCap":140537006},{"date":"2025-04-17","current":52.122869,"twenty":-0.495856,"median":2.060285,"eighty":6.008653,"marketCap":167627146},{"date":"2025-04-25","current":50.245821,"twenty":-0.49641,"median":2.059739,"eighty":6.085054,"marketCap":161590561},{"date":"2025-05-02","current":-9.61348,"twenty":-0.499744,"median":2.058107,"eighty":6.25832,"marketCap":153681084},{"date":"2025-05-09","current":-10.005611,"twenty":-0.519432,"median":2.037761,"eighty":6.25832,"marketCap":159949702},{"date":"2025-05-16","current":-10.772566,"twenty":-0.52813,"median":2.037761,"eighty":6.25832,"marketCap":172210246},{"date":"2025-05-23","current":-10.308993,"twenty":-0.542869,"median":2.037761,"eighty":6.25832,"marketCap":164799559},{"date":"2025-05-30","current":-10.529742,"twenty":-0.546694,"median":2.037761,"eighty":6.25832,"marketCap":168328458},{"date":"2025-06-06","current":-10.485592,"twenty":-0.554872,"median":2.037761,"eighty":6.25832,"marketCap":167622678},{"date":"2025-06-13","current":-11.589339,"twenty":-0.554872,"median":2.037761,"eighty":6.25832,"marketCap":185267171},{"date":"2025-06-20","current":-13.200809,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":211028130},{"date":"2025-06-27","current":-10.971241,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":175386255},{"date":"2025-07-03","current":-10.882941,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":173974696},{"date":"2025-07-11","current":-10.419368,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":166564009},{"date":"2025-07-18","current":-10.044094,"twenty":-0.556473,"median":2.043869,"eighty":6.261274,"marketCap":160564881},{"date":"2025-07-25","current":-10.198618,"twenty":-0.56225,"median":2.043869,"eighty":6.261274,"marketCap":163035110},{"date":"2025-08-01","current":-2.428699,"twenty":-0.848567,"median":2.043869,"eighty":6.261274,"marketCap":158103478},{"date":"2025-08-08","current":-2.076321,"twenty":-0.900392,"median":2.043869,"eighty":6.261274,"marketCap":135164357},{"date":"2025-08-15","current":-2.125112,"twenty":-0.940793,"median":2.043869,"eighty":6.261274,"marketCap":138340543},{"date":"2025-08-22","current":-2.103427,"twenty":-0.970885,"median":2.043869,"eighty":6.261274,"marketCap":136928905},{"date":"2025-08-29","current":-2.2498,"twenty":-0.987742,"median":2.043869,"eighty":6.261274,"marketCap":146457463},{"date":"2025-09-05","current":-2.195588,"twenty":-1.009336,"median":2.044701,"eighty":6.264227,"marketCap":142928367},{"date":"2025-09-12","current":-2.141376,"twenty":-1.086516,"median":2.043869,"eighty":6.261274,"marketCap":139399272},{"date":"2025-09-19","current":-2.222694,"twenty":-1.250524,"median":2.043869,"eighty":6.261274,"marketCap":144692915},{"date":"2025-09-26","current":-2.407015,"twenty":-1.412095,"median":2.043869,"eighty":6.261274,"marketCap":156691840},{"date":"2025-10-03","current":-2.282327,"twenty":-1.530722,"median":2.043869,"eighty":6.261274,"marketCap":148574920},{"date":"2025-10-10","current":-2.47749,"twenty":-1.556529,"median":2.043869,"eighty":6.261274,"marketCap":161279664},{"date":"2025-10-17","current":-2.135954,"twenty":-1.590906,"median":2.043869,"eighty":6.261274,"marketCap":139046362},{"date":"2025-10-24","current":-2.179324,"twenty":-1.812832,"median":2.043869,"eighty":6.261274,"marketCap":141869639},{"date":"2025-10-31","current":-2.000424,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":130223623},{"date":"2025-11-07","current":-1.670979,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":144006672},{"date":"2025-11-14","current":-1.797941,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":154948355},{"date":"2025-11-21","current":-1.838896,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":158477930},{"date":"2025-11-28","current":-1.855279,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":159889761},{"date":"2025-12-05","current":-1.924903,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":165890039},{"date":"2025-12-12","current":-1.650502,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":142241884},{"date":"2025-12-19","current":-1.609546,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":138712309},{"date":"2025-12-26","current":-1.732412,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":149301035},{"date":"2026-01-02","current":-1.736508,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":149653992},{"date":"2026-01-09","current":-1.756986,"twenty":-2.028615,"median":2.043869,"eighty":6.261274,"marketCap":151418780},{"date":"2026-01-16","current":-1.98224,"twenty":-2.031724,"median":2.043869,"eighty":6.261274,"marketCap":170831444},{"date":"2026-01-23","current":-2.015005,"twenty":-2.043794,"median":2.043869,"eighty":6.261274,"marketCap":173655104},{"date":"2026-01-30","current":-2.559711,"twenty":-2.069308,"median":2.043869,"eighty":6.261274,"marketCap":220598456},{"date":"2026-02-06","current":-2.178826,"twenty":-2.087164,"median":2.043869,"eighty":6.261274,"marketCap":187773405},{"date":"2026-02-13","current":-2.219781,"twenty":-2.096096,"median":2.043869,"eighty":6.261274,"marketCap":191302981},{"date":"2026-02-20","current":-2.494182,"twenty":-2.111017,"median":2.043869,"eighty":6.261274,"marketCap":214951135},{"date":"2026-02-27","current":-2.428654,"twenty":-2.138123,"median":2.043869,"eighty":6.261274,"marketCap":209303815},{"date":"2026-03-06","current":-1.346992,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":260129699},{"date":"2026-03-13","current":-1.491505,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":288037995},{"date":"2026-03-20","current":-1.568274,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":302863480},{"date":"2026-03-27","current":-1.593863,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":307805309},{"date":"2026-04-02","current":-1.495161,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":288743971},{"date":"2026-04-10","current":-1.387319,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":267917694},{"date":"2026-04-17","current":-1.473227,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":284508118},{"date":"2026-04-24","current":-1.635903,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":315924027},{"date":"2026-05-01","current":-1.692566,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":326866647},{"date":"2026-05-08","current":-1.601175,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":309217260},{"date":"2026-05-15","current":-1.085427,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":318041953},{"date":"2026-05-22","current":-1.02214,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":299498268},{"date":"2026-05-29","current":-0.970249,"twenty":-2.161976,"median":2.044701,"eighty":6.264227,"marketCap":284293515},{"date":"2026-06-05","current":-0.993177,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":291011894},{"date":"2026-06-12","current":-0.964215,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":282525521},{"date":"2026-06-18","current":-0.919564,"twenty":-2.158724,"median":2.043869,"eighty":6.261274,"marketCap":269442361},{"date":"2026-06-26","current":-0.727686,"twenty":-2.161976,"median":2.044701,"eighty":6.264227,"marketCap":213220136},{"date":"2026-07-02","current":-0.719239,"twenty":-2.161976,"median":2.044701,"eighty":6.264227,"marketCap":210744944},{"date":"2026-07-10","current":-0.757856,"twenty":-2.161976,"median":2.044701,"eighty":6.264227,"marketCap":222060109},{"date":"2026-07-17","current":-0.762683,"twenty":-2.161976,"median":2.044701,"eighty":6.264227,"marketCap":223474504},{"date":"2026-07-24","current":-0.929218,"twenty":-2.161976,"median":2.044701,"eighty":6.264227,"marketCap":272271153},{"date":"2026-07-31","current":-0.807334,"twenty":-2.165229,"median":2.045533,"eighty":6.267181,"marketCap":236557664},{"date":"2026-08-07","current":-1.311066,"twenty":-2.165229,"median":2.045533,"eighty":6.267181,"marketCap":334858158},{"date":"2026-08-14","current":-1.315984,"twenty":-2.165229,"median":2.045533,"eighty":6.267181,"marketCap":336114075},{"date":"2026-08-21","current":-1.352,"twenty":-2.165229,"median":2.045533,"eighty":6.267181,"marketCap":345312987},{"date":"2026-08-28","current":-1.400484,"twenty":-2.165229,"median":2.045533,"eighty":6.267181,"marketCap":357696137},{"date":"2026-09-04","current":-1.400484,"twenty":-2.165229,"median":2.045533,"eighty":6.267181,"marketCap":357696137},{"date":"2026-09-11","current":-1.525156,"twenty":-2.165229,"median":2.045533,"eighty":6.267181,"marketCap":389538523}],"updateTime":1789333994912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129545817","title":"Gran Tierra Energy 預計2026年資本支出將符合此前公布的指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1129545817","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129545817?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 15:00","pubTimestamp":1785913236,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy 公司发布2026年第二季度财报，预计全年资本支出将落在此前公布的指引范围内。第二季度，该公司自由现金流达到600万美元，而资本支出则为5400万美元。展望2026年下半年，公司已对约每日16,000桶原油进行套期保值，约占其总产量的52%。这些套期保值合约设有接近每桶60美元的价格下限，为未来的收入提供了重要保障。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145216047","title":"Gran Tierra Energy與哥倫比亞國家石油公司達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1145216047","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145216047?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 05:54","pubTimestamp":1773784482,"startTime":"0","endTime":"0","summary":"3月17日——Gran Tierra Energy Inc宣布与哥伦比亚国家石油公司（Ecopetrol）建立战略合作伙伴关系。双方将共同开发中马格达莱纳河谷地区的油气田，该区域毗邻Gran Tierra旗下最大产油田。\n根据提交至美国证券交易委员会的文件，Gran Tierra将通过合作获得哥伦比亚蒂斯基拉马区块49%的工作权益。此次合作旨在整合双方技术优势，提升区域资源开发效率。\n中马格达莱纳河谷盆地作为哥伦比亚重要产油区，此次合作将进一步巩固Gran Tierra在该国的业务布局。战略联盟的达成预计将为双方创造协同效应，优化资产组合结构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTE","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTE\",params:#limit:6,delay:false,,,undefined,":[]}}