美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全ETF-PureFunds

109.90

-0.6000-0.54%

盤後：109.900.00000.00%19:59 EDT

成交量：26.07萬

成交額：2,868.04萬

市值：28.35億

市盈率：- -

高：111.81

開：111.19

低：109.10

收：110.50

52周最高：121.97

52周最低：69.66

股本：2,580.00萬

流通股本：2,580.00萬

量比：1.56

換手率：1.01%

股息：0.06

股息率：0.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

美國網絡安全公司稱曾開發入侵微信的黑客工具，外交部回應

美國網絡安全公司稱曾開發入侵微信的黑客工具外交部回應

美股異動｜Palo Alto Networks績後跌超9%，拖累網絡安全股下跌

美股異動｜Palo Alto Networks績後跌超9%，拖累網絡安全股下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HACK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","market":"US","secType":"STK","nameCN":"網絡安全ETF-PureFunds","latestPrice":109.9,"timestamp":1789156800000,"preClose":110.5,"halted":0,"volume":260729,"hourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.9,"latestTime":"19:59 EDT","volume":98,"amount":10828.53,"timestamp":1789171190052,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005429864253393614,"floatShares":25800000,"shares":25800000,"eps":0,"marketStatus":"休市中","change":-0.6,"latestTime":"09-11 16:00:00 EDT","open":111.19,"high":111.81,"low":109.1,"amount":28680367.29572,"amplitude":0.024525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.5,"sharesOutstanding":25250000,"nav":110.55,"aum":2852190000,"dividendRate":0.000544,"bidAskSpread":0.001706,"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":110.5,"latestTime":"09:17 EDT","volume":153,"amount":17005.904712,"timestamp":1789132649808,"change":1.1,"changeRate":0.009955,"amplitude":0.038418},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.9,"latestTime":"19:59 EDT","volume":98,"amount":10828.53,"timestamp":1789171190052,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5559780689613407,"impliedVol":0.357,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","floatShares":25800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5559780689613407,"shares":25800000,"dividePrice":0.059733,"high":111.81,"amplitude":0.024525,"preClose":110.5,"low":109.1,"week52Low":69.66,"pbRate":"--","week52High":121.97,"institutionHeld":0,"latestPrice":109.9,"eps":0,"divideRate":0.000544,"volume":260729,"delay":0,"ttmEps":0,"open":111.19,"prevYearClose":80.37,"prevWeekClose":110.75,"prevMonthClose":116.97,"prevQuarterClose":104.93,"fiveDayClose":111.53,"twentyDayClose":121.89,"sixtyDayClose":95.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HACK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HACK","amount":0.05973296,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"HACK","amount":0.054012,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"HACK","amount":0.022534,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"HACK","amount":0.025786,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"HACK","amount":0.000691,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Cyber Security ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1343131,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.0318898,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-02","value":0.02,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HACK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666588181","title":"美國網絡安全公司稱曾開發入侵微信的黑客工具，外交部回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2666588181","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666588181?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:27","pubTimestamp":1788938827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCYB","BK4585","HAKY","HACK","TECB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666858866","title":"美國網絡安全公司稱曾開發入侵微信的黑客工具 外交部回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2666858866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666858866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:20","pubTimestamp":1788938427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HACK","TECB","HAKY","BK4585","UCYB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664691817","title":"美股異動｜Palo Alto Networks績後跌超9%，拖累網絡安全股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2664691817","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664691817?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:07","pubTimestamp":1788358022,"startTime":"0","endTime":"0","summary":"Palo Alto Networks绩后跌超9%，拖累网络安全股普遍下跌，Datadog跌超4%，Crowdstrike跌3.5%，飞塔信息跌2.7%，Zscaler跌2.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260902/32358314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HAKY","HACK","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664281228","title":"美股異動｜Palo Alto Networks績後跌超9%，拖累網絡安全股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2664281228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664281228?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 21:46","pubTimestamp":1788356792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HAKY","BK4585","BK4588","HACK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HACK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}