美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hagerty

13.55

+0.06000.44%

盤前：13.35-0.2000-1.48%07:42 EDT

成交量：57.23萬

成交額：767.47萬

市值：13.82億

市盈率：84.68

高：13.73

開：13.73

低：13.03

收：13.49

52周最高：14.00

52周最低：9.36

股本：1.02億

流通股本：4,750.81萬

量比：0.36

換手率：1.20%

股息：- -

股息率：- -

每股收益(TTM):0.1600

每股收益(LYR):0.3674

淨資產收益率：8.92%

總資產收益率：5.65%

市淨率：6.41

市盈率(LYR):36.88

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ——美股行情動態-Lovesac、Hagerty、Biohaven

汽車保險公司Hagerty因計劃進行二次公開發行而股價下跌

Hagerty股價飆升，因第二季度虧損額低於預期，且全年業績展望上調

Hagerty第二季度調整後每股收益為-0.02美元，優於IBES預期的-0.09美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HGTY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HGTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","market":"US","secType":"STK","nameCN":"Hagerty","latestPrice":13.55,"timestamp":1789156800000,"preClose":13.49,"halted":0,"volume":572301,"hourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.55,"latestTime":"07:42 EDT","volume":30,"amount":400.5,"timestamp":1789386147189,"change":-0.2,"changeRate":-0.01476,"amplitude":0},"delay":0,"changeRate":0.004447739065974833,"floatShares":47508100,"shares":102000000,"eps":0.160008,"marketStatus":"盤前交易","change":0.06,"latestTime":"09-14 08:56:06 EDT","open":13.73,"high":13.73,"low":13.03,"amount":7674699.48525,"amplitude":0.05189,"askPrice":13.95,"askSize":18,"bidPrice":13.35,"bidSize":71,"shortable":3,"etf":0,"ttmEps":0.160008,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":13.55,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.55,"latestTime":"07:42 EDT","volume":30,"amount":400.5,"timestamp":1789386147189,"change":-0.2,"changeRate":-0.01476,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.55,"latestTime":"18:17 EDT","volume":7600,"amount":102954,"timestamp":1789165056858,"change":-0.13,"changeRate":-0.009594,"amplitude":0.009594},"volumeRatio":0.35658662890998305,"impliedVol":0.476,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","floatShares":47508100,"roa":"5.65%","roe":"8.92%","lyrEps":0.367406,"volumeRatio":0.35658662890998305,"shares":102000000,"dividePrice":0,"high":13.73,"amplitude":0.05189,"preClose":13.49,"low":13.03,"week52Low":9.36,"pbRate":"6.41","psRate":"0.98","week52High":14,"institutionHeld":0,"latestPrice":13.55,"committee":0.595506,"eps":0.160008,"divideRate":0,"volume":572301,"delay":0,"ttmEps":0.160008,"open":13.73,"prevYearClose":13.44,"prevWeekClose":13.55,"prevMonthClose":13.3,"prevQuarterClose":11.92,"fiveDayClose":13.46,"twentyDayClose":12.95,"sixtyDayClose":11.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HGTY","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-05-06","symbol":"HGTY","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-02-26","symbol":"HGTY","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-11-04","symbol":"HGTY","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-08-04","symbol":"HGTY","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGTY","date":"2026-09-11","current":84.683266,"percent":0.762449,"low":-472.506931,"twenty":-116.043223,"median":41.943413,"eighty":87.881189,"high":2782.510843,"avg":109.586864,"sd":430.013258,"marketCap":1376931355},"quantilePoints":[{"date":"2021-09-17","current":28.781869,"twenty":34.409455,"median":34.793283,"eighty":34.999413,"marketCap":150820275},{"date":"2021-09-24","current":28.753344,"twenty":28.781869,"median":34.748858,"eighty":34.970981,"marketCap":150670800},{"date":"2021-10-01","current":28.781869,"twenty":28.756196,"median":34.722204,"eighty":34.963873,"marketCap":150820275},{"date":"2021-10-08","current":28.710556,"twenty":28.753344,"median":34.686664,"eighty":34.935441,"marketCap":150446587},{"date":"2021-10-15","current":28.639243,"twenty":28.730467,"median":34.651124,"eighty":34.928333,"marketCap":150072900},{"date":"2021-10-22","current":28.610718,"twenty":28.696351,"median":34.651124,"eighty":34.892794,"marketCap":149923425},{"date":"2021-10-29","current":28.781869,"twenty":28.696294,"median":34.615585,"eighty":34.864362,"marketCap":150820275},{"date":"2021-11-05","current":29.06712,"twenty":28.696351,"median":34.540952,"eighty":34.864362,"marketCap":152315025},{"date":"2021-11-12","current":28.910232,"twenty":28.699374,"median":34.473426,"eighty":34.864362,"marketCap":151492912},{"date":"2021-11-19","current":28.924495,"twenty":28.713409,"median":34.420117,"eighty":34.864362,"marketCap":151567650},{"date":"2021-11-26","current":28.468092,"twenty":28.710556,"median":29.195484,"eighty":34.864362,"marketCap":149176050},{"date":"2021-12-03","current":468.969762,"twenty":28.724819,"median":29.209746,"eighty":34.864362,"marketCap":2457455018},{"date":"2021-12-10","current":-466.474927,"twenty":28.696579,"median":29.195484,"eighty":34.864362,"marketCap":2919997768},{"date":"2021-12-17","current":-412.186897,"twenty":28.696294,"median":29.109908,"eighty":34.864362,"marketCap":2580170442},{"date":"2021-12-23","current":-343.070192,"twenty":28.667768,"median":29.095646,"eighty":34.864362,"marketCap":2147519910},{"date":"2021-12-31","current":-356.390866,"twenty":28.662063,"median":29.038595,"eighty":34.864362,"marketCap":2230903467},{"date":"2022-01-07","current":-419.726901,"twenty":28.610718,"median":28.938757,"eighty":34.852136,"marketCap":2627368682},{"date":"2022-01-14","current":-377.000211,"twenty":28.582193,"median":28.903101,"eighty":34.84908,"marketCap":2359911990},{"date":"2022-01-21","current":-365.690204,"twenty":28.550815,"median":28.853181,"eighty":34.84908,"marketCap":2289114630},{"date":"2022-01-28","current":-364.433537,"twenty":-344.77926,"median":28.810394,"eighty":34.836926,"marketCap":2281248257},{"date":"2022-02-04","current":-354.882865,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2221463819},{"date":"2022-02-11","current":-343.321525,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2149093185},{"date":"2022-02-18","current":-362.925536,"twenty":-350.811263,"median":28.781869,"eighty":34.828823,"marketCap":2271808609},{"date":"2022-02-25","current":-379.010879,"twenty":-354.782332,"median":28.781869,"eighty":34.828823,"marketCap":2372498187},{"date":"2022-03-04","current":-383.032214,"twenty":-356.290333,"median":28.781869,"eighty":34.828823,"marketCap":2397670581},{"date":"2022-03-11","current":-348.850862,"twenty":-358.552334,"median":28.774738,"eighty":34.828823,"marketCap":2183705228},{"date":"2022-03-18","current":-326.482183,"twenty":-357.597267,"median":28.753344,"eighty":34.814607,"marketCap":2043683783},{"date":"2022-03-25","current":-86.180675,"twenty":-356.290333,"median":28.753201,"eighty":34.793283,"marketCap":3995163717},{"date":"2022-04-01","current":-78.843088,"twenty":-356.038999,"median":28.724819,"eighty":34.779067,"marketCap":3655007875},{"date":"2022-04-08","current":-79.346648,"twenty":-355.888199,"median":28.696437,"eighty":34.757743,"marketCap":3678351903},{"date":"2022-04-14","current":-73.663615,"twenty":-355.687132,"median":28.696294,"eighty":34.754189,"marketCap":3414897868},{"date":"2022-04-22","current":-70.426444,"twenty":-354.832598,"median":28.667768,"eighty":34.736419,"marketCap":3264829114},{"date":"2022-04-29","current":-68.412205,"twenty":-354.279665,"median":28.667768,"eighty":34.722204,"marketCap":3171453001},{"date":"2022-05-06","current":-60.78687,"twenty":-352.67113,"median":28.667768,"eighty":34.722204,"marketCap":2817957714},{"date":"2022-05-13","current":-229.522618,"twenty":-351.816596,"median":28.639243,"eighty":34.715096,"marketCap":2764599934},{"date":"2022-05-20","current":-254.163768,"twenty":-351.31393,"median":28.610718,"eighty":34.686664,"marketCap":3061402581},{"date":"2022-05-27","current":-310.921472,"twenty":-350.057262,"median":28.596455,"eighty":34.679556,"marketCap":3745049127},{"date":"2022-06-03","current":-320.058078,"twenty":-349.856196,"median":28.582193,"eighty":34.651124,"marketCap":3855099547},{"date":"2022-06-10","current":-292.094526,"twenty":-348.850862,"median":28.56793,"eighty":34.651124,"marketCap":3518278566},{"date":"2022-06-17","current":-307.045336,"twenty":-348.599528,"median":-16.159389,"eighty":34.651124,"marketCap":3698361070},{"date":"2022-06-24","current":-312.85954,"twenty":-348.599528,"median":-62.549329,"eighty":34.651124,"marketCap":3768393156},{"date":"2022-07-01","current":-324.211081,"twenty":-347.996328,"median":-67.692834,"eighty":34.651124,"marketCap":3905122465},{"date":"2022-07-08","current":-318.673744,"twenty":-347.845528,"median":-69.994822,"eighty":34.651124,"marketCap":3838425241},{"date":"2022-07-15","current":-312.85954,"twenty":-347.543928,"median":-70.642256,"eighty":34.629801,"marketCap":3768393156},{"date":"2022-07-22","current":-306.491602,"twenty":-345.98566,"median":-71.577439,"eighty":34.615585,"marketCap":3691691348},{"date":"2022-07-29","current":-317.843143,"twenty":-344.176059,"median":-72.080998,"eighty":34.572938,"marketCap":3828420657},{"date":"2022-08-05","current":-320.611811,"twenty":-343.422059,"median":-73.663615,"eighty":34.540241,"marketCap":3861769269},{"date":"2022-08-12","current":-140.467559,"twenty":-343.170725,"median":-76.756912,"eighty":34.499015,"marketCap":4238608585},{"date":"2022-08-19","current":-138.809798,"twenty":-342.768592,"median":-77.835968,"eighty":34.473426,"marketCap":4188585667},{"date":"2022-08-26","current":-138.036177,"twenty":-341.964325,"median":-78.627276,"eighty":34.473426,"marketCap":4165241638},{"date":"2022-09-02","current":-124.55306,"twenty":-340.958991,"median":-79.922145,"eighty":34.452103,"marketCap":3758388572},{"date":"2022-09-09","current":-127.426511,"twenty":-339.551523,"median":-82.29607,"eighty":34.423671,"marketCap":3845094963},{"date":"2022-09-16","current":-111.954081,"twenty":-337.942989,"median":-105.433813,"eighty":32.393767,"marketCap":3378214395},{"date":"2022-09-23","current":-105.544074,"twenty":-337.591122,"median":-111.512012,"eighty":29.312437,"marketCap":3184792446},{"date":"2022-09-30","current":-99.355103,"twenty":-337.188989,"median":-106.096661,"eighty":29.198336,"marketCap":2998040218},{"date":"2022-10-07","current":-93.497683,"twenty":-334.926988,"median":-105.212522,"eighty":29.169811,"marketCap":2821292575},{"date":"2022-10-14","current":-98.470964,"twenty":-331.156986,"median":-102.173295,"eighty":29.135581,"marketCap":2971361329},{"date":"2022-10-21","current":-96.481651,"twenty":-329.850051,"median":-101.56545,"eighty":29.109908,"marketCap":2911333827},{"date":"2022-10-28","current":-101.56545,"twenty":-328.229263,"median":-100.073465,"eighty":29.104203,"marketCap":3064737442},{"date":"2022-11-04","current":-95.486995,"twenty":-326.614602,"median":-99.797172,"eighty":29.095646,"marketCap":2881320076},{"date":"2022-11-11","current":-190.297727,"twenty":-326.127476,"median":-99.741914,"eighty":29.084236,"marketCap":2851040543},{"date":"2022-11-18","current":-195.205757,"twenty":-325.041681,"median":-100.349759,"eighty":29.0443,"marketCap":2924572656},{"date":"2022-11-25","current":-192.082465,"twenty":-323.768094,"median":-101.56545,"eighty":28.99866,"marketCap":2877779493},{"date":"2022-12-02","current":-214.837879,"twenty":-321.830026,"median":-101.95226,"eighty":28.950167,"marketCap":3218701106},{"date":"2022-12-09","current":-181.82022,"twenty":-321.165545,"median":-102.670623,"eighty":28.935905,"marketCap":2724030531},{"date":"2022-12-16","current":-179.589297,"twenty":-321.054798,"median":-105.654591,"eighty":28.921642,"marketCap":2690606843},{"date":"2022-12-23","current":-177.358374,"twenty":-320.611811,"median":-106.759765,"eighty":28.90738,"marketCap":2657183156},{"date":"2022-12-30","current":-187.620619,"twenty":-320.611811,"median":-111.954081,"eighty":28.89597,"marketCap":2810932118},{"date":"2023-01-06","current":-201.452342,"twenty":-320.168825,"median":-113.722359,"eighty":28.873149,"marketCap":3018158981},{"date":"2023-01-13","current":-207.922018,"twenty":-319.615091,"median":-119.414003,"eighty":28.844624,"marketCap":3115087675},{"date":"2023-01-20","current":-213.499325,"twenty":-319.005984,"median":-123.226851,"eighty":28.821804,"marketCap":3198646893},{"date":"2023-01-27","current":-223.092294,"twenty":-318.673744,"median":-124.11099,"eighty":28.810394,"marketCap":3342368750},{"date":"2023-02-03","current":-220.197777,"twenty":-318.341504,"median":-125.105647,"eighty":28.793279,"marketCap":3299003094},{"date":"2023-02-10","current":-214.620326,"twenty":-317.95389,"median":-127.537028,"eighty":28.781869,"marketCap":3215441719},{"date":"2023-02-17","current":-213.951032,"twenty":-317.677023,"median":-132.89712,"eighty":28.781869,"marketCap":3205414354},{"date":"2023-02-24","current":-199.672756,"twenty":-316.791049,"median":-138.201953,"eighty":28.781869,"marketCap":2991497233},{"date":"2023-03-03","current":-201.903737,"twenty":-315.406714,"median":-139.914972,"eighty":28.781869,"marketCap":3024921784},{"date":"2023-03-10","current":-190.302638,"twenty":-314.742234,"median":-140.357041,"eighty":28.781869,"marketCap":2851114123},{"date":"2023-03-17","current":90.026845,"twenty":-314.133127,"median":-140.136007,"eighty":28.781869,"marketCap":2887881128},{"date":"2023-03-24","current":87.838692,"twenty":-313.745513,"median":-138.588763,"eighty":28.827509,"marketCap":2817689573},{"date":"2023-03-31","current":91.068822,"twenty":-313.413273,"median":-135.162726,"eighty":28.91879,"marketCap":2921305678},{"date":"2023-04-06","current":86.484122,"twenty":-313.302526,"median":-129.636858,"eighty":28.99866,"marketCap":2774237658},{"date":"2023-04-14","current":90.131043,"twenty":-312.85954,"median":-126.542372,"eighty":29.107056,"marketCap":2891223583},{"date":"2023-04-21","current":94.611545,"twenty":-312.804167,"median":-124.221507,"eighty":29.204041,"marketCap":3034949149},{"date":"2023-04-28","current":102.361007,"twenty":-312.416553,"median":-123.447886,"eighty":34.466318,"marketCap":3283536398},{"date":"2023-05-05","current":102.986431,"twenty":-311.696699,"median":-120.242883,"eighty":34.543084,"marketCap":3303598738},{"date":"2023-05-12","current":1257.954199,"twenty":-311.364458,"median":-114.882791,"eighty":34.651124,"marketCap":3109662780},{"date":"2023-05-19","current":1207.60086,"twenty":-310.699978,"median":-111.954081,"eighty":34.651124,"marketCap":2985189325},{"date":"2023-05-26","current":1218.455699,"twenty":-309.647884,"median":-106.593989,"eighty":34.722204,"marketCap":3012022488},{"date":"2023-06-02","current":1221.169409,"twenty":-308.983404,"median":-105.654591,"eighty":34.757743,"marketCap":3018730779},{"date":"2023-06-09","current":1298.510138,"twenty":-308.706537,"median":-102.670623,"eighty":34.828823,"marketCap":3209917061},{"date":"2023-06-16","current":1244.235942,"twenty":-308.152803,"median":-101.95226,"eighty":34.828823,"marketCap":3075751249},{"date":"2023-06-23","current":1278.157315,"twenty":-307.266829,"median":-101.56545,"eighty":34.84908,"marketCap":3159604882},{"date":"2023-06-30","current":1266.039977,"twenty":-306.879216,"median":-100.405017,"eighty":34.864362,"marketCap":3129650824},{"date":"2023-07-07","current":1247.042593,"twenty":-306.657722,"median":-99.90769,"eighty":34.864362,"marketCap":3082689289},{"date":"2023-07-14","current":1238.900857,"twenty":-306.491602,"median":-99.46562,"eighty":34.935441,"marketCap":3062562918},{"date":"2023-07-21","current":1223.97434,"twenty":-306.380855,"median":-99.299844,"eighty":35.006521,"marketCap":3025664569},{"date":"2023-07-28","current":1230.759121,"twenty":-305.771748,"median":-98.913546,"eighty":35.049168,"marketCap":3042436546},{"date":"2023-08-04","current":1123.559594,"twenty":-304.885774,"median":-98.139411,"eighty":35.290838,"marketCap":2777439316},{"date":"2023-08-11","current":284.507782,"twenty":-304.33204,"median":-96.481651,"eighty":35.540255,"marketCap":2962579533},{"date":"2023-08-18","current":288.052046,"twenty":-303.113826,"median":-96.094841,"eighty":85.442144,"marketCap":2999485960},{"date":"2023-08-25","current":291.274105,"twenty":-301.784866,"median":-95.70803,"eighty":87.96373,"marketCap":3033037257},{"date":"2023-09-01","current":294.496164,"twenty":-301.784866,"median":-93.884493,"eighty":88.734793,"marketCap":3066588554},{"date":"2023-09-08","current":277.097047,"twenty":-301.397252,"median":-88.789264,"eighty":89.401658,"marketCap":2885411550},{"date":"2023-09-15","current":267.108665,"twenty":-299.736051,"median":-80.78539,"eighty":90.026845,"marketCap":2781402529},{"date":"2023-09-22","current":270.008518,"twenty":-299.237691,"median":-79.094868,"eighty":90.610352,"marketCap":2811598696},{"date":"2023-09-29","current":264.208812,"twenty":-298.794704,"median":-78.123717,"eighty":91.318896,"marketCap":2751206362},{"date":"2023-10-06","current":256.475871,"twenty":-297.90873,"median":-77.692094,"eighty":94.611545,"marketCap":2670683249},{"date":"2023-10-13","current":257.120283,"twenty":-296.136782,"median":-75.893666,"eighty":96.994735,"marketCap":2677393508},{"date":"2023-10-20","current":260.664548,"twenty":-294.530954,"median":-73.663615,"eighty":102.611177,"marketCap":2714299935},{"date":"2023-10-27","current":251.964989,"twenty":-293.755727,"median":-73.447804,"eighty":103.194906,"marketCap":2623711433},{"date":"2023-11-03","current":249.709548,"twenty":-292.426766,"median":-71.937124,"eighty":133.653859,"marketCap":2600225525},{"date":"2023-11-10","current":2711.505587,"twenty":-291.873032,"median":-71.54147,"eighty":249.709548,"marketCap":2855215383},{"date":"2023-11-17","current":2779.323546,"twenty":-290.931685,"median":-70.426444,"eighty":252.351636,"marketCap":2926627694},{"date":"2023-11-24","current":2712.442179,"twenty":-287.88615,"median":-69.994822,"eighty":254.478195,"marketCap":2856201615},{"date":"2023-12-01","current":678.796894,"twenty":-280.521491,"median":-67.0454,"eighty":257.378048,"marketCap":714773129},{"date":"2023-12-08","current":694.059783,"twenty":-275.371768,"median":-61.865927,"eighty":262.533342,"marketCap":730844951},{"date":"2023-12-15","current":640.238016,"twenty":-262.24828,"median":28.496617,"eighty":263.371077,"marketCap":674170631},{"date":"2023-12-22","current":642.647947,"twenty":-249.844645,"median":28.581908,"eighty":267.36643,"marketCap":676708288},{"date":"2023-12-29","current":637.024777,"twenty":-246.688363,"median":28.582193,"eighty":270.266283,"marketCap":670787090},{"date":"2024-01-05","current":628.991677,"twenty":-245.857762,"median":28.582193,"eighty":273.154132,"marketCap":662328236},{"date":"2024-01-12","current":634.614847,"twenty":-243.144467,"median":28.610718,"eighty":277.161488,"marketCap":668249434},{"date":"2024-01-19","current":627.385058,"twenty":-236.555036,"median":28.639243,"eighty":280.57687,"marketCap":660636466},{"date":"2024-01-26","current":634.614847,"twenty":-231.166009,"median":28.667768,"eighty":284.507782,"marketCap":668249434},{"date":"2024-02-02","current":641.041327,"twenty":-229.80607,"median":28.667768,"eighty":287.278752,"marketCap":675016517},{"date":"2024-02-09","current":661.927385,"twenty":-225.664424,"median":28.667768,"eighty":291.789635,"marketCap":697009536},{"date":"2024-02-16","current":676.386964,"twenty":-221.489443,"median":28.696294,"eighty":294.882811,"marketCap":712235473},{"date":"2024-02-23","current":676.386964,"twenty":-220.420875,"median":28.696294,"eighty":401.836831,"marketCap":712235473},{"date":"2024-03-01","current":690.043233,"twenty":-220.331636,"median":28.710556,"eighty":624.171818,"marketCap":726615524},{"date":"2024-03-08","current":722.97894,"twenty":-220.051577,"median":28.738939,"eighty":631.080283,"marketCap":761296824},{"date":"2024-03-15","current":44.439811,"twenty":-219.71076,"median":28.753344,"eighty":631.080283,"marketCap":735656633},{"date":"2024-03-22","current":45.155757,"twenty":-218.279134,"median":28.760475,"eighty":629.955649,"marketCap":747508409},{"date":"2024-03-28","current":46.945623,"twenty":-216.40511,"median":28.781869,"eighty":628.670353,"marketCap":777137848},{"date":"2024-04-05","current":45.718287,"twenty":-216.315871,"median":28.781869,"eighty":627.063734,"marketCap":756820518},{"date":"2024-04-12","current":43.46817,"twenty":-215.779325,"median":28.781869,"eighty":624.975128,"marketCap":719572081},{"date":"2024-04-19","current":44.49095,"twenty":-215.016353,"median":28.781869,"eighty":592.224268,"marketCap":736503189},{"date":"2024-04-26","current":45.570396,"twenty":-214.794368,"median":28.781869,"eighty":473.052982,"marketCap":754372337},{"date":"2024-05-03","current":46.294557,"twenty":-214.575706,"median":28.781869,"eighty":466.447774,"marketCap":766360092},{"date":"2024-05-10","current":51.440327,"twenty":-214.396121,"median":28.824656,"eighty":429.098326,"marketCap":795473213},{"date":"2024-05-17","current":47.495936,"twenty":-214.348182,"median":28.89597,"eighty":316.745464,"marketCap":734477161},{"date":"2024-05-24","current":44.332702,"twenty":-214.12951,"median":28.931626,"eighty":301.906899,"marketCap":767044409},{"date":"2024-05-31","current":46.066383,"twenty":-213.951032,"median":28.981545,"eighty":295.462782,"marketCap":797040559},{"date":"2024-06-07","current":48.592604,"twenty":-213.499325,"median":29.095646,"eighty":294.496164,"marketCap":840749235},{"date":"2024-06-14","current":51.168359,"twenty":-213.499325,"median":29.109908,"eighty":293.980634,"marketCap":885314944},{"date":"2024-06-21","current":51.069291,"twenty":-213.36547,"median":29.152696,"eighty":293.658428,"marketCap":883600878},{"date":"2024-06-28","current":50.078616,"twenty":-213.276233,"median":29.181221,"eighty":293.529546,"marketCap":866460221},{"date":"2024-07-05","current":54.685255,"twenty":-213.097759,"median":29.380897,"eighty":292.756252,"marketCap":946164277},{"date":"2024-07-12","current":57.755608,"twenty":-212.696193,"median":34.455657,"eighty":291.53187,"marketCap":999287526},{"date":"2024-07-15","current":55.479774,"twenty":-212.606956,"median":34.473426,"eighty":291.274105,"marketCap":959911047},{"date":"2024-08-02","current":56.208086,"twenty":-212.562338,"median":34.473426,"eighty":291.01634,"marketCap":972512309},{"date":"2024-08-09","current":44.826527,"twenty":-212.250009,"median":34.537398,"eighty":289.8564,"marketCap":968163323},{"date":"2024-08-16","current":44.119615,"twenty":-211.714587,"median":34.615585,"eighty":289.083105,"marketCap":952895442},{"date":"2024-08-23","current":47.404676,"twenty":-211.621551,"median":34.651124,"eighty":287.794281,"marketCap":1023846186},{"date":"2024-08-30","current":49.899659,"twenty":-210.972539,"median":34.651124,"eighty":286.763223,"marketCap":1077732828},{"date":"2024-09-06","current":48.818499,"twenty":-209.865072,"median":34.668894,"eighty":286.763223,"marketCap":1054381950},{"date":"2024-09-13","current":46.115601,"twenty":-209.588205,"median":34.722204,"eighty":285.796605,"marketCap":996004755},{"date":"2024-09-20","current":45.616605,"twenty":-207.922018,"median":34.731088,"eighty":284.507782,"marketCap":985227426},{"date":"2024-09-27","current":43.745367,"twenty":-206.360372,"median":34.757743,"eighty":284.507782,"marketCap":944812445},{"date":"2024-10-04","current":43.412703,"twenty":-206.1426,"median":34.811053,"eighty":284.185576,"marketCap":937627560},{"date":"2024-10-11","current":44.660195,"twenty":-205.691095,"median":34.828823,"eighty":283.218959,"marketCap":964570881},{"date":"2024-10-18","current":44.244364,"twenty":-204.575634,"median":34.828823,"eighty":280.963517,"marketCap":955589774},{"date":"2024-10-25","current":44.410696,"twenty":-204.129449,"median":34.84908,"eighty":280.319106,"marketCap":959182216},{"date":"2024-10-31","current":44.784944,"twenty":-203.776707,"median":34.84908,"eighty":278.514753,"marketCap":967265213},{"date":"2024-11-08","current":41.382751,"twenty":-203.505842,"median":34.864362,"eighty":277.548135,"marketCap":1026540518},{"date":"2024-11-15","current":40.513822,"twenty":-202.571981,"median":34.864362,"eighty":277.161488,"marketCap":1004985862},{"date":"2024-11-22","current":41.775087,"twenty":-202.167281,"median":34.917671,"eighty":276.839282,"marketCap":1036272820},{"date":"2024-11-29","current":42.755042,"twenty":-201.990889,"median":34.953211,"eighty":276.388194,"marketCap":1060581565},{"date":"2024-12-06","current":41.521025,"twenty":-201.90061,"median":35.006521,"eighty":274.934477,"marketCap":1029970553},{"date":"2024-12-13","current":40.395893,"twenty":-201.630816,"median":35.006521,"eighty":273.399893,"marketCap":1002060511},{"date":"2024-12-20","current":38.544868,"twenty":-201.452342,"median":35.0776,"eighty":271.361783,"marketCap":956143992},{"date":"2024-12-27","current":36.294603,"twenty":-201.363105,"median":35.148679,"eighty":270.330724,"marketCap":900323910},{"date":"2025-01-03","current":35.859067,"twenty":-201.096429,"median":35.148679,"eighty":270.266283,"marketCap":889520023},{"date":"2025-01-10","current":34.625051,"twenty":-200.565148,"median":35.0776,"eighty":270.008518,"marketCap":858909010},{"date":"2025-01-17","current":35.423532,"twenty":-200.34205,"median":35.0776,"eighty":267.753077,"marketCap":878716136},{"date":"2025-01-24","current":35.242059,"twenty":-200.337914,"median":35.0776,"eighty":267.237547,"marketCap":874214516},{"date":"2025-01-31","current":35.350943,"twenty":-200.162538,"median":35.16947,"eighty":265.304312,"marketCap":876915488},{"date":"2025-02-07","current":36.911611,"twenty":-199.936347,"median":35.176845,"eighty":264.337694,"marketCap":915629416},{"date":"2025-02-14","current":37.492324,"twenty":-199.716344,"median":35.278354,"eighty":263.693282,"marketCap":930034599},{"date":"2025-02-21","current":36.51237,"twenty":-199.405038,"median":35.350943,"eighty":263.371077,"marketCap":905725853},{"date":"2025-02-28","current":36.584959,"twenty":-198.821909,"median":35.428264,"eighty":263.242195,"marketCap":907526501},{"date":"2025-03-07","current":92.003903,"twenty":-198.418286,"median":35.496121,"eighty":263.242195,"marketCap":882317431},{"date":"2025-03-14","current":86.285057,"twenty":-197.930544,"median":35.540148,"eighty":263.048871,"marketCap":827473692},{"date":"2025-03-21","current":86.191166,"twenty":-197.263298,"median":35.575154,"eighty":262.533342,"marketCap":826573286},{"date":"2025-03-28","current":87.599519,"twenty":-196.99558,"median":35.732036,"eighty":261.30896,"marketCap":840079385},{"date":"2025-04-04","current":82.059999,"twenty":-196.99558,"median":35.859067,"eighty":259.504606,"marketCap":786955394},{"date":"2025-04-11","current":82.15389,"twenty":-196.99253,"median":36.276455,"eighty":258.151342,"marketCap":787855801},{"date":"2025-04-17","current":81.684439,"twenty":-196.901259,"median":36.421633,"eighty":257.50693,"marketCap":783353768},{"date":"2025-04-25","current":85.721716,"twenty":-196.588929,"median":36.51237,"eighty":256.862518,"marketCap":822071253},{"date":"2025-05-02","current":82.24778,"twenty":-195.875034,"median":36.566812,"eighty":256.218107,"marketCap":788756207},{"date":"2025-05-09","current":45.225478,"twenty":-194.938046,"median":36.621254,"eighty":255.444813,"marketCap":873394431},{"date":"2025-05-16","current":45.416654,"twenty":-194.090296,"median":36.693843,"eighty":254.607077,"marketCap":875406003},{"date":"2025-05-23","current":43.251715,"twenty":-192.885597,"median":36.730138,"eighty":253.962666,"marketCap":833676805},{"date":"2025-05-30","current":45.699037,"twenty":-192.037847,"median":36.911611,"eighty":253.382695,"marketCap":880848942},{"date":"2025-06-06","current":47.205082,"twenty":-191.859373,"median":37.637502,"eighty":252.54496,"marketCap":909877949},{"date":"2025-06-13","current":44.757759,"twenty":-191.814755,"median":38.544868,"eighty":252.222754,"marketCap":862705812},{"date":"2025-06-20","current":45.463718,"twenty":-191.636281,"median":39.391455,"eighty":251.964989,"marketCap":876313159},{"date":"2025-06-27","current":47.393337,"twenty":-190.302638,"median":40.128697,"eighty":251.642783,"marketCap":913506575},{"date":"2025-07-03","current":47.958104,"twenty":-190.298709,"median":40.250714,"eighty":250.096195,"marketCap":924392453},{"date":"2025-07-11","current":47.252146,"twenty":-189.940779,"median":40.395893,"eighty":249.709548,"marketCap":910785105},{"date":"2025-07-18","current":47.252146,"twenty":-189.673068,"median":40.527446,"eighty":248.936254,"marketCap":910785105},{"date":"2025-07-25","current":50.028915,"twenty":-188.914555,"median":40.586232,"eighty":248.742931,"marketCap":964307338},{"date":"2025-08-01","current":47.816912,"twenty":-188.200659,"median":40.781196,"eighty":245.134225,"marketCap":921670983},{"date":"2025-08-08","current":42.825469,"twenty":-187.709856,"median":41.521025,"eighty":133.653859,"marketCap":849400362},{"date":"2025-08-15","current":50.574403,"twenty":-187.263672,"median":41.702498,"eighty":104.675075,"marketCap":1003092719},{"date":"2025-08-22","current":53.859352,"twenty":-185.925118,"median":42.289961,"eighty":104.341516,"marketCap":1068246391},{"date":"2025-08-29","current":56.20976,"twenty":-185.255841,"median":42.628011,"eighty":103.424228,"marketCap":1114864386},{"date":"2025-09-05","current":57.509986,"twenty":-183.694195,"median":42.790256,"eighty":103.069821,"marketCap":1140653064},{"date":"2025-09-12","current":62.510854,"twenty":-182.177168,"median":43.080039,"eighty":102.611177,"marketCap":1239840287},{"date":"2025-09-19","current":64.911271,"twenty":-180.886024,"median":43.10799,"eighty":100.985075,"marketCap":1287450154},{"date":"2025-09-26","current":60.910577,"twenty":-179.858869,"median":43.251715,"eighty":99.192194,"marketCap":1208100376},{"date":"2025-10-03","current":60.660533,"twenty":-179.187731,"median":43.350329,"eighty":97.398167,"marketCap":1203141014},{"date":"2025-10-10","current":60.060429,"twenty":-178.786165,"median":43.412703,"eighty":95.716041,"marketCap":1191238548},{"date":"2025-10-17","current":57.209934,"twenty":-178.563072,"median":43.482019,"eighty":95.070015,"marketCap":1134701831},{"date":"2025-10-24","current":55.909708,"twenty":-177.804558,"median":43.537452,"eighty":94.778261,"marketCap":1108913153},{"date":"2025-10-31","current":55.959717,"twenty":-177.224518,"median":43.579035,"eighty":93.736284,"marketCap":1109905025},{"date":"2025-11-07","current":29.269348,"twenty":-176.733715,"median":43.537452,"eighty":93.026742,"marketCap":1157514892},{"date":"2025-11-14","current":38.276902,"twenty":-176.064439,"median":43.514983,"eighty":92.379429,"marketCap":1372992458},{"date":"2025-11-21","current":37.184076,"twenty":-159.638818,"median":43.454286,"eighty":91.943004,"marketCap":1333792820},{"date":"2025-11-28","current":37.436267,"twenty":-148.778464,"median":43.412703,"eighty":91.830346,"marketCap":1342838890},{"date":"2025-12-05","current":35.698955,"twenty":-146.391289,"median":43.322145,"eighty":91.585921,"marketCap":1280521516},{"date":"2025-12-12","current":36.231357,"twenty":-141.992698,"median":43.161336,"eighty":91.256378,"marketCap":1299618776},{"date":"2025-12-19","current":36.511569,"twenty":-140.467559,"median":43.088026,"eighty":91.068822,"marketCap":1309669965},{"date":"2025-12-26","current":37.99669,"twenty":-140.423352,"median":42.954089,"eighty":91.068075,"marketCap":1362941269},{"date":"2026-01-02","current":37.660436,"twenty":-140.246524,"median":42.790256,"eighty":91.065088,"marketCap":1350879841},{"date":"2026-01-09","current":37.043971,"twenty":-140.136007,"median":42.50098,"eighty":90.652031,"marketCap":1328767225},{"date":"2026-01-16","current":35.783018,"twenty":-139.914972,"median":42.032524,"eighty":90.652031,"marketCap":1283536873},{"date":"2026-01-23","current":35.895103,"twenty":-139.030833,"median":41.702498,"eighty":90.485315,"marketCap":1287557349},{"date":"2026-01-30","current":35.250616,"twenty":-138.456143,"median":41.521025,"eighty":90.443636,"marketCap":1264439613},{"date":"2026-02-06","current":35.390722,"twenty":-138.102487,"median":40.781196,"eighty":90.193562,"marketCap":1269465208},{"date":"2026-02-13","current":33.681432,"twenty":-135.737416,"median":40.586232,"eighty":90.047685,"marketCap":1208152953},{"date":"2026-02-20","current":32.868818,"twenty":-132.443999,"median":40.541071,"eighty":90.026845,"marketCap":1179004504},{"date":"2026-02-27","current":29.307787,"twenty":-130.03472,"median":40.432187,"eighty":89.964326,"marketCap":1215188786},{"date":"2026-03-06","current":26.008246,"twenty":-128.37696,"median":40.250714,"eighty":89.860128,"marketCap":1078379907},{"date":"2026-03-13","current":23.863236,"twenty":-127.470718,"median":40.128697,"eighty":89.630893,"marketCap":989441358},{"date":"2026-03-20","current":24.960116,"twenty":-126.365544,"median":39.391455,"eighty":89.193263,"marketCap":1034921297},{"date":"2026-03-27","current":25.935121,"twenty":-124.995129,"median":38.635054,"eighty":88.922349,"marketCap":1075347911},{"date":"2026-04-02","current":25.983871,"twenty":-124.420439,"median":38.417007,"eighty":88.838991,"marketCap":1077369241},{"date":"2026-04-10","current":27.080751,"twenty":-124.1773,"median":38.276902,"eighty":88.753103,"marketCap":1122849181},{"date":"2026-04-17","current":25.666994,"twenty":-123.934162,"median":37.99669,"eighty":88.699739,"marketCap":1064230592},{"date":"2026-04-24","current":25.861995,"twenty":-123.492093,"median":37.782681,"eighty":88.505558,"marketCap":1072315915},{"date":"2026-05-01","current":24.765115,"twenty":-123.226851,"median":37.618404,"eighty":88.218434,"marketCap":1026835975},{"date":"2026-05-08","current":36.595138,"twenty":-122.033264,"median":37.492324,"eighty":88.15823,"marketCap":1040985289},{"date":"2026-05-15","current":37.000965,"twenty":-119.579779,"median":37.436267,"eighty":88.109607,"marketCap":1052529445},{"date":"2026-05-22","current":39.187745,"twenty":-117.568362,"median":37.492309,"eighty":87.980728,"marketCap":1114734593},{"date":"2026-05-29","current":36.396289,"twenty":-115.57905,"median":37.436267,"eighty":87.881189,"marketCap":1035328841},{"date":"2026-06-05","current":36.360501,"twenty":-115.114877,"median":37.436267,"eighty":87.881189,"marketCap":1034310819},{"date":"2026-06-12","current":38.973018,"twenty":-115.114877,"median":37.506327,"eighty":87.881189,"marketCap":1108626458},{"date":"2026-06-18","current":38.75829,"twenty":-115.114877,"median":37.777601,"eighty":87.881189,"marketCap":1102518324},{"date":"2026-06-26","current":39.760351,"twenty":-115.57905,"median":38.108775,"eighty":87.881189,"marketCap":1131022953},{"date":"2026-07-02","current":43.160201,"twenty":-115.57905,"median":38.293048,"eighty":87.881189,"marketCap":1227735086},{"date":"2026-07-10","current":43.947535,"twenty":-115.57905,"median":38.72524,"eighty":87.881189,"marketCap":1250131580},{"date":"2026-07-17","current":42.766534,"twenty":-115.57905,"median":38.973018,"eighty":87.881189,"marketCap":1216536839},{"date":"2026-07-24","current":41.335019,"twenty":-115.57905,"median":39.545624,"eighty":87.881189,"marketCap":1175815941},{"date":"2026-07-31","current":41.227655,"twenty":-116.043223,"median":39.983519,"eighty":87.881189,"marketCap":1172761873},{"date":"2026-08-07","current":77.676035,"twenty":-116.043223,"median":40.305156,"eighty":87.881189,"marketCap":1373312298},{"date":"2026-08-14","current":74.763194,"twenty":-116.043223,"median":40.559219,"eighty":87.881189,"marketCap":1321813272},{"date":"2026-08-21","current":73.954943,"twenty":-116.043223,"median":40.904031,"eighty":87.881189,"marketCap":1307523399},{"date":"2026-08-28","current":76.899285,"twenty":-116.043223,"median":41.335019,"eighty":87.881189,"marketCap":1359579366},{"date":"2026-09-04","current":77.707536,"twenty":-116.043223,"median":41.702498,"eighty":87.881189,"marketCap":1373869239},{"date":"2026-09-11","current":77.880733,"twenty":-116.043223,"median":41.943413,"eighty":87.881189,"marketCap":1376931355}],"updateTime":1789390566690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666596965","title":"BUZZ——美股行情動態-Lovesac、Hagerty、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596965?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:11","pubTimestamp":1789045893,"startTime":"0","endTime":"0","summary":"BUZZ——美股行情动态-Lovesac、Hagerty、Biohaven工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日前瞻》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月10日-周四，8月生产者价格指数数据公布后，标普500指数和纳斯达克指数期货小幅扩大跌幅。.N** Meta Platforms ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T45211N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","BK4504","LU1201861249.SGD","LU1244550221.USD","M","LU0466842654.USD","SQQQ","BK4103","IE00B7SZLL34.SGD","LU0320765489.SGD","LU2458330169.SGD","LU1732800096.USD","LU0949170772.SGD","LU1814569148.SGD","EMET","LU2456880835.USD","LU2404859741.USD","IE00BYXW3230.USD","LU0878866978.SGD","SG9999015978.USD","LU0724617625.USD","LU0154236417.USD","LU2125154778.USD","LU1791710582.SGD","XLF","JEPQ","LU0109392836.USD","LU0823421416.USD","IE00BQXX3C00.GBP","TTMI","LU1732799900.SGD","METV","DBI","QLD","LU1430597077.USD","IE000WAW04H5.SGD","LU0211331839.USD","IYF","LU1861558580.USD","LU1066051498.USD","TQQQ","LU2237443465.HKD","LU0345769128.USD","IE0034235188.USD","NULC","SG9999001077.SGD","SG9999015952.SGD","IE0009356076.USD","IE00B19Z8W00.USD","BK4094","LU0889566641.SGD","TQQY","LU0211326755.USD","LU0345780950.USD","FBL","NDX","LU0238689110.USD","LU2361045086.USD","FBY","IE00BLSP4452.SGD","SG9999014906.USD","LU1868836757.USD","LU1429558221.USD","LU1564329461.SGD","LU0345769631.USD","IE0001KFT4U8.USD","LU0726765562.USD","LU2764263039.SGD","SCCO","SG9999018857.SGD","LU0985320562.USD","LU0788109477.HKD","LU0251132253.USD","LU1670711040.USD","LU0006306889.USD","LU0061474705.USD","LU1868836914.USD","LU1059921491.USD","LU0354030438.USD","GB00BDT5M118.USD","SG9999002224.SGD","LU2461242641.AUD","BK4563","LU1145028129.USD","LU0444973449.USD","LU1162221912.USD","LU2720916845.USD","IE00BHPRN162.USD","LU2764262908.HKD","LU2360106780.USD","LU1935042991.SGD","LU2462157665.USD","AVAV","LU0149725797.USD","BK4144","IE0004445015.USD","LU0957808578.USD","LU2764263203.CNY","LU1093756325.SGD","COO","IE00B4JS1V06.HKD","LU0225283273.USD","LU1261432733.SGD","LU2403377893.USD","IE000KEQY171.SGD","IE00BJJMRX11.SGD","LU1551013425.SGD","LU0949170426.SGD","LU2023250843.SGD","LU2404859667.USD","LU0256863811.USD","LU0308772762.SGD","LU0417517546.SGD","IE00BFSS7M15.SGD","BK4139","LU1670711123.USD","IE00BJLML261.HKD","LU0234572021.USD","IE000W1ABFV2.USD","EART","LU1366334578.USD","IE000M9KFDE8.USD","LU1084165304.USD","LU1992135399.USD","JPO","LU2065170008.USD","KNTK","LU0708994859.HKD","SGXZ80539844.SGD","LU2087625088.SGD","IYG","BK4077","LU2065169927.USD","LU0630314457.HKD","LU1032466523.USD","IE00BZ1G4Q59.USD","LU2417539215.USD","LU0979878070.USD","IE00BMPRXQ63.HKD","LU0048584097.USD","LU1435385759.SGD","LU1868836591.USD","LU1839511570.USD","IHAK","LU2237443978.SGD","LU0203201768.USD","LU0300736062.USD","SGXZ51526630.SGD","IE000ITXATA3.USD","IE000YTNTUN2.SGD","LU0683600562.USD","LU2023250504.SGD","LU0265550946.USD","LU0345770308.USD","LU1815333072.USD","IE00BKVL7J92.USD","LU0784383803.USD","LU0106261372.USD","LU0097036916.USD","LU1564329628.SGD","LU2473716301.USD","LU2264538146.SGD","BK4015","SMETAmain","BK4550","LU2746668974.SGD","LU0127658192.USD","LU2552382215.SGD","BK4585","LU0278409577.USD","LU1235294995.USD","LU2168564495.EUR","LU0791591158.USD","LU2552382058.USD","BK4207","LU1670627923.USD","LU0545039389.USD","BK4211","BK4588","SG9999002232.USD","QQQJ","NVIW.SI","LU0791590937.USD","IE00B3S45H60.SGD","BK4592","QQQA","IE00B19Z9P08.USD","IE00BN8TJ469.HKD","LU0353189763.USD","BK4095","BK4587","LU0132412106.USD","LU1064131342.USD","LU0784385170.HKD","LU0072461881.USD","LU0553294199.USD","LU1720051017.SGD","LU0823434740.USD","LU1366333091.USD","LU2168564222.USD","LU0985489474.SGD","TTMX","LU1823568750.SGD","LU1232071149.USD","LIT","ICOP","LU2272731600.USD","LU0648001328.SGD","FBX","IE00B894F039.SGD","LU0788109121.HKD","LU0316494557.USD","LU2272731782.SGD","LU0300736492.USD","LU1074936037.SGD","IE00BJTD4N35.SGD","SG9999014914.USD","LU1670710588.SGD","LU1003077747.HKD","METD","LU0689472784.USD","LU1023059493.AUD","MNQmain","IE00B7KXQ091.USD","LU1720051108.HKD","LU0964807845.USD","BK4173","BK4533","GXPC","LU0082616367.USD","LU0203345920.USD","LU2213496289.HKD","LU2133065610.SGD","LU1791710400.SGD","LU1883866441.USD","BHP","LU2265009873.SGD","LU2237443622.USD","FBYY","METU","LU0738911758.USD","BK4145","IE0034235295.USD","COPA","IE00BQXX3F31.USD","IE00BFXG1179.USD","HK0000914660.USD","FMTL","LU0314104364.USD","META","LU1935043536.SGD","VFH","LU0345770993.USD","LU0690374615.EUR","LU2250418816.HKD","LU1852331112.SGD","LU2487616109.SGD","LU2462611646.USD","LU1066053197.SGD","LU0096362180.USD","LU0210536198.USD","LU0211327993.USD","LU0256863902.USD","LU0971096721.USD","HK0000914686.HKD","LU0612318385.USD","TENB","LU0654597011.USD","LU0868494708.USD","LU2505996681.GBP","IE00BN29S564.USD","LU0266512473.USD","SG9999015945.SGD","XLC","LU0708995401.HKD","BK4220","LU0080751232.USD","COAL","LU1629891620.HKD","METG","LU1280957306.USD","SGXZ99366536.SGD","LU1917777945.USD","SG9999002521.SGD","SG9999018865.SGD","UYG","IE00BJJMRY28.SGD","BK4516","JPMO","LU0784385840.USD","WCBR","BK4097","LU1674673428.USD","VOX","LU0672654240.SGD","LU0348723411.USD","LEUX","LU1242518931.SGD","LU0077335932.USD","LU1670628061.USD","SG9999014880.SGD","LU1697837992.HKD","BK4507","LU2272731865.HKD","IE00BD6J9T35.USD","LU2247934214.USD","IE0005OL40V9.USD","TRUF","LU1974910355.USD","LU1778281490.HKD","IE00BLSP4239.USD","LU2498475776.HKD","LU0203202063.USD","XME","IE00B19Z9Z06.USD","LU2430703095.HKD","LU2463028550.USD","IE0003U64NQ7.SGD","METW","SGXZ81514606.USD","SHOE","IE00B19Z3B42.SGD","LU0061474960.USD","LU0075056555.USD","LU2860962120.EUR","LU2746668461.USD","IE00BK4W5M84.HKD","LU1035775433.USD","LU1815336760.USD","BK4156","LU0795875169.SGD","LU1548497426.USD","IE00BKDWB100.SGD","LU0788109048.HKD","LU1868837300.USD","BK4110","LU2063271972.USD","HK0000304805.HKD","LU1914381329.SGD","LU0980610538.SGD","IE00B19Z9505.USD","LU2097829019.USD","METQ","IE0009G5SDU7.USD","LU0070217475.USD","LU1489326972.SGD","PSQ","FTEC","IE00BMPRXN33.USD","SETM","LU0170899867.USD","LU0320765646.SGD","QQQY","LU2896262040.SGD","AVXX","QID","LU2552382132.HKD","HGTY","AEO","LU0889565833.HKD","LU1267930730.SGD","BK4168","LU0079474960.USD","FCX","LU0070302665.USD","LU0267386448.USD","LU0642271901.SGD","LU0050427557.USD","LU0330918003.SGD","LU0106831901.USD","FCOM","LU0210528500.USD","LU1979441026.SGD","LU1119994496.HKD","SG9999004303.SGD","IE00B775H168.HKD","LU0528227936.USD","SGXZ23171101.USD","IE00BBT3K403.USD","LU1366192091.USD","SGXZ31699556.SGD","LU0784384876.USD","IE00BK4W5L77.USD","LU0266512127.USD","TECS","LU0505663152.USD","IE00B19Z3581.USD","LU0162691827.USD","LU1496350502.SGD","LU1894683264.USD",".IXIC","LU0198837287.USD","LU0859254822.USD","LU1267930490.SGD","LU0128525929.USD","LU1316542783.SGD","LU0820562030.AUD","LU1935043023.USD","LU1116320737.USD","LU0011850046.USD","BK4142","LU0943347566.SGD","LU2326559502.SGD","RIO","LU0345781412.USD","FNCL","TRUM","LU1069344957.HKD","LU2087621335.USD","LU0109391861.USD","KBWB","LU1668664300.SGD","LU1894683348.USD","RSPC","NQmain","LU1363072403.SGD","BK4198","LU0072463663.USD","LU0353189680.USD","IE00B775SV38.USD","LU0942090050.USD","LU2543165471.USD","LU2381873111.SGD","GB00B4QBRK32.GBP","LU2211815571.USD","LU2505996509.AUD","IE0002270589.USD","LU1496350171.SGD","IXG","LU2430703251.USD","LU0072462426.USD","LU2347655156.SGD","SG9999014898.SGD","LU0174119429.USD","LU0456854461.SGD","LU1699723380.USD","LU2237438978.USD","LU0096364046.USD","LU1988902786.USD","XDAT","SFNC","BK4566","LU0912757837.SGD","LU0823421333.USD","IE000MB6IJN5.SGD","LU2360032135.SGD","LU1564329115.USD",".HXC","IE00BZ9MQY76.HKD","BUG","LU0640476718.USD","LU2242650005.HKD","LU1861559042.SGD","LU1242518857.USD","LU2237443549.SGD","LU2237957902.USD","LU0211326839.USD","LU2317271919.USD","GAMR","LU1718418525.SGD","LU0496365809.HKD","LU0882574139.USD","GMET","IE0034235303.USD","LU1804176565.USD","LU2592432038.USD","BHVN","IE00BWXC8680.SGD","LU2357627491.SGD","TRUC","LU0823434583.USD","QQQE","LU0612318971.USD","LU2322448791.USD","IYW","LU2756315318.SGD","IE00B19Z8X17.USD","ONEQ","QDTE","BK4603","LU0552385451.USD","LU1093756168.USD","GPIQ","LU0234570918.USD","LU2430703178.SGD","LU0787776722.HKD","BK4543","LU1935043452.HKD","LU2462591350.SGD","LU0265550359.USD","QQQM","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","LU0786609619.USD","LU1267930813.SGD","LU2054465674.USD","TFNS","COPX","LU0068578508.USD","LU0203347892.USD","OGIG","LU0795875086.SGD","BK4187","LU2420271590.USD","LU2458330243.SGD","LU1244550494.USD","LU2286300806.USD","LU1366334651.USD","LU1935042488.USD","LU0820561818.USD","SG9999017495.SGD","03086","LU0792757196.USD","LU2106854487.HKD","IE00BMPRXR70.SGD","LU2065171311.SGD","BK4512","LU2361044949.HKD","LU2237957811.SGD","LU1564329032.USD","IE00B3SWFQ91.USD","LU1116320901.HKD","LU1301847155.USD","BK4524","SG9999015986.USD","IE0004445239.USD","LU0029864427.USD","LU0210533765.USD","LU0133085943.USD","LU1551013342.USD","LU2023250330.USD","IE00B4YYXB79.USD","LU1153585028.USD","LU1992135472.HKD","LU2361044865.SGD","LU1670710661.SGD","LU0053666078.USD","BK4082","QQQ","GB00B4LPDJ14.GBP","LTL","LU0187121727.USD","IE0000B7K699.USD","LU1868837136.USD","LU0310799852.SGD","LU2125154935.USD","IE00BDRTCR15.USD","LU1571399168.USD","DRNZ","LU2168564149.EUR","PICK","HK0000304797.USD","FTXO","LU0310800379.SGD","LU2602419157.SGD","NAVN","LU2236285917.USD","LU1244550577.SGD","AXGN","LU0354030511.USD","IE000BZT7R73.USD","LU2168564065.EUR","LU0719512351.SGD","IE00B5949003.HKD","LU0572108347.SGD","LU2756315664.SGD","IE00B1BXHZ80.USD","BK4581","LU1803068979.SGD","LU0157215616.USD","LU2242649171.HKD","LU0056508442.USD","LU0320765059.SGD","LU0820561909.HKD","LU1267930573.SGD","LU1642822529.SGD","QYLG","LU0211328371.USD","LU2065171402.SGD","LEU","IE000F7OJYX1.SGD","LU0061475181.USD","LU0323591593.USD","LU1046421795.USD","LU0130102774.USD","LU0976567544.SGD","LU2322448957.HKD","RWT","LU2168563687.JPY","LU0215105999.USD","JPM","SOCL","LU2237443895.HKD","LU0690374961.EUR","SLX","LU0276348264.USD","COPP","IE00B1XK9C88.USD","FCXG","LU2357305700.SGD","LU1127390331.HKD","LU0661504455.SGD","LU2244417387.USD","LU0868494617.USD","LU1935042215.USD","LOVE","LU0433182093.SGD","LU0208291251.USD","BK4534","LU2347655073.USD","IE000SO60NU8.SGD","LU2237443382.USD","LU0957791311.USD","LU0476273544.USD","IE00BDCRKT87.USD","LU1674673691.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530659","title":"汽車保險公司Hagerty因計劃進行二次公開發行而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530659","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530659?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 04:34","pubTimestamp":1788986044,"startTime":"0","endTime":"0","summary":"该股过去三个月上涨约23%，年初至今累计下跌1.3%** 据LSEG数据显示，9位分析师的平均评级为“持有”；目标价中位数为15美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4511TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","TRUF","LU0971096721.USD","LU0208291251.USD","BK4559","LU2236285917.USD","LU0859254822.USD","IYF","LU2746668461.USD","IE00BK4W5L77.USD","UYG","LU0106831901.USD","JPMO","LU0130517989.USD","BK4534","LU2244417387.USD","LU2592432038.USD","LU0689472784.USD","LU0310799852.SGD","LU0708994859.HKD","LU2462157665.USD","IXG","FNCL","IE0034235303.USD","KBWB","LU0267386448.USD","LU2237443895.HKD","LU2237443465.HKD","TFNS","JPO","BK4566","HGTY","IE00BLSP4452.SGD","IE00BJLML261.HKD","LU1548497426.USD","LU2023250843.SGD","LU0256863902.USD","IYG","BK4588","LU1032466523.USD","VFH","LU0345770308.USD","XLF","LU0211326755.USD","LU0070302665.USD","LU0640476718.USD","LU0289960550.SGD","FTXO","LU1366192091.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657269525","title":"Hagerty股價飆升，因第二季度虧損額低於預期，且全年業績展望上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2657269525","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657269525?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 23:28","pubTimestamp":1785943735,"startTime":"0","endTime":"0","summary":"BUZZ-Hagerty股价飙升，因第二季度亏损额低于预期，且全年业绩展望上调8月5日-** 提供经典汽车、游艇和摩托车保险服务的哈格蒂公司（HGTY.N）股价一度大涨15.1%，创下自1月以来的最高水平** 该股最新报13.37美元，上涨14%** HGTY第二季度 (link) 公布的亏损幅度小于预期，并上调了全年 (link) 关于总承保保费、营收和净利润的展望** 2026年上半年是Hag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4S4421VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","HGTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168313742","title":"Hagerty第二季度調整後每股收益為-0.02美元，優於IBES預期的-0.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168313742","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168313742?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:05","pubTimestamp":1785927932,"startTime":"0","endTime":"0","summary":"8月5日，Hagerty公布了第二季度财务业绩。报告显示，该公司第二季度净利润达到800万美元。这一成绩与市场预期形成对比，其调整后每股收益为-0.02美元，明显优于IBES预期的-0.09美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY","BK4173"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HGTY\",params:#limit:6,delay:false,,,undefined,":[]}}