美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諧波

12.00

+0.36003.09%

盤後：12.260.2640+2.20%19:44 EDT

成交量：102.79萬

成交額：1,237.47萬

市值：13.08億

市盈率：-28.21

高：12.20

開：11.90

低：11.90

收：11.64

52周最高：17.68

52周最低：8.47

股本：1.09億

流通股本：1.07億

量比：0.93

換手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):-0.4253

每股收益(LYR):-0.3800

淨資產收益率：6.55%

總資產收益率：4.70%

市淨率：3.63

市盈率(LYR):-31.58

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

港股異動 | 來福諧波(03952)升逾9% 人形機器人驅動諧波減速器需求增長機構看好公司成本競爭力

市場快訊——美股行情動態-Cerebras、麥迪遜廣場花園體育

市場快訊——美股行情動態-Five Below、Salesforce、IBM、Akamai Technologies

Harmonic上調全年業績預期後股價大漲，第二季度業績超出市場預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HLIT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"諧波","latestPrice":12,"timestamp":1789156800000,"preClose":11.64,"halted":0,"volume":1027925,"hourTrading":{"tag":"盘后","latestPrice":12.264,"preClose":12,"latestTime":"19:44 EDT","volume":43457,"amount":521544.479,"timestamp":1789170266149,"change":0.264,"changeRate":0.022,"amplitude":0.022},"delay":0,"changeRate":0.03092783505154634,"floatShares":107000000,"shares":109024000,"eps":-0.425317,"marketStatus":"休市中","change":0.36,"latestTime":"09-11 16:00:00 EDT","open":11.9,"high":12.2,"low":11.9,"amount":12374712.117800001,"amplitude":0.025773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.425317,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":11.64,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.64,"latestTime":"09:29 EDT","volume":2197,"amount":25604.516873,"timestamp":1789133392098,"change":0.25,"changeRate":0.021478,"amplitude":0.055155},"postHourTrading":{"tag":"盘后","latestPrice":12.264,"preClose":12,"latestTime":"19:44 EDT","volume":43457,"amount":521544.479,"timestamp":1789170266149,"change":0.264,"changeRate":0.022,"amplitude":0.022},"volumeRatio":0.9269738455809403,"impliedVol":0.7252,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":107000000,"roa":"4.70%","roe":"6.55%","lyrEps":-0.379956,"volumeRatio":0.9269738455809403,"shares":109024000,"dividePrice":0,"high":12.2,"amplitude":0.025773,"preClose":11.64,"low":11.9,"week52Low":8.465,"pbRate":"3.63","psRate":"2.95","week52High":17.68,"institutionHeld":0.7528,"latestPrice":12,"eps":-0.425317,"divideRate":0,"volume":1027925,"delay":0,"ttmEps":-0.425317,"open":11.9,"prevYearClose":9.89,"prevWeekClose":11.78,"prevMonthClose":11.98,"prevQuarterClose":16.33,"fiveDayClose":11.605,"twentyDayClose":13.08,"sixtyDayClose":14.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"HLIT","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-11","symbol":"HLIT","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2026-02-19","symbol":"HLIT","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-11-03","symbol":"HLIT","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-07-28","symbol":"HLIT","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2026-09-11","current":-28.21425,"percent":0.10773,"low":-19841.722184,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"high":235.306061,"avg":-495.014317,"sd":3121.037663,"marketCap":1269533419},"quantilePoints":[{"date":"2021-09-17","current":-18657.451857,"twenty":-49.988919,"median":-24.618873,"eighty":-8.583741,"marketCap":914215141},{"date":"2021-09-24","current":-18699.005204,"twenty":-51.23686,"median":-24.618873,"eighty":-8.583741,"marketCap":916251255},{"date":"2021-10-01","current":-18304.248408,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":896908172},{"date":"2021-10-08","current":-17971.821653,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":880619261},{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-09","current":19.286314,"twenty":-27.493466,"median":28.545989,"eighty":56.034499,"marketCap":1026919080},{"date":"2025-05-16","current":20.390817,"twenty":-27.406777,"median":28.545989,"eighty":56.034499,"marketCap":1085729424},{"date":"2025-05-23","current":19.307555,"twenty":-27.300287,"median":28.545989,"eighty":56.034499,"marketCap":1028050048},{"date":"2025-05-30","current":19.519959,"twenty":-27.216162,"median":28.545989,"eighty":56.034499,"marketCap":1039359729},{"date":"2025-06-06","current":19.796084,"twenty":-27.085358,"median":28.545989,"eighty":56.034499,"marketCap":1054062315},{"date":"2025-06-13","current":19.668642,"twenty":-27.010111,"median":28.545989,"eighty":56.034499,"marketCap":1047276506},{"date":"2025-06-20","current":18.670341,"twenty":-26.809139,"median":28.545989,"eighty":56.039674,"marketCap":994121003},{"date":"2025-06-27","current":20.008489,"twenty":-26.672194,"median":28.545989,"eighty":56.039674,"marketCap":1065371997},{"date":"2025-07-03","current":20.836866,"twenty":-26.54004,"median":28.545989,"eighty":56.039674,"marketCap":1109479755},{"date":"2025-07-11","current":19.753604,"twenty":-26.352057,"median":28.545989,"eighty":56.039674,"marketCap":1051800379},{"date":"2025-07-18","current":19.838565,"twenty":-26.136786,"median":28.545989,"eighty":56.039674,"marketCap":1056324252},{"date":"2025-07-25","current":18.882746,"twenty":-25.96074,"median":28.545989,"eighty":56.039674,"marketCap":1005430685},{"date":"2025-08-01","current":14.056146,"twenty":-25.612017,"median":28.545989,"eighty":56.039674,"marketCap":964940390},{"date":"2025-08-08","current":14.483215,"twenty":-23.05887,"median":28.545989,"eighty":56.039674,"marketCap":994258239},{"date":"2025-08-15","current":14.731783,"twenty":-21.332188,"median":28.545989,"eighty":56.039674,"marketCap":1011322168},{"date":"2025-08-22","current":14.599213,"twenty":-20.735171,"median":28.545989,"eighty":56.039674,"marketCap":1002221406},{"date":"2025-08-29","current":16.107191,"twenty":-20.393267,"median":28.545989,"eighty":56.039674,"marketCap":1105742573},{"date":"2025-09-05","current":16.438615,"twenty":-19.162412,"median":28.576749,"eighty":56.04485,"marketCap":1128494478},{"date":"2025-09-12","current":16.770039,"twenty":-18.99409,"median":28.545989,"eighty":56.039674,"marketCap":1151246382},{"date":"2025-09-19","current":17.383172,"twenty":-18.641666,"median":28.545989,"eighty":56.039674,"marketCap":1193337406},{"date":"2025-09-26","current":16.405473,"twenty":-18.483864,"median":28.545989,"eighty":56.039674,"marketCap":1126219287},{"date":"2025-10-03","current":17.565455,"twenty":-17.846241,"median":28.545989,"eighty":56.039674,"marketCap":1205850954},{"date":"2025-10-10","current":17.051749,"twenty":-17.34243,"median":28.545989,"eighty":56.039674,"marketCap":1170585501},{"date":"2025-10-17","current":17.051749,"twenty":-17.021566,"median":28.545989,"eighty":56.039674,"marketCap":1170585501},{"date":"2025-10-24","current":17.234032,"twenty":-16.753303,"median":28.545989,"eighty":56.039674,"marketCap":1183099049},{"date":"2025-10-31","current":17.648311,"twenty":-16.600761,"median":28.545989,"eighty":56.039674,"marketCap":1211538930},{"date":"2025-11-07","current":23.02333,"twenty":-16.448219,"median":28.545989,"eighty":56.039674,"marketCap":1142532774},{"date":"2025-11-14","current":21.734205,"twenty":12.683909,"median":28.545989,"eighty":56.039674,"marketCap":1078559918},{"date":"2025-11-21","current":20.015371,"twenty":13.523285,"median":28.545989,"eighty":56.039674,"marketCap":993262775},{"date":"2025-11-28","current":21.621124,"twenty":14.064186,"median":28.545989,"eighty":56.039674,"marketCap":1072948263},{"date":"2025-12-05","current":21.666356,"twenty":14.476587,"median":28.545989,"eighty":56.039674,"marketCap":1075192925},{"date":"2025-12-12","current":24.221991,"twenty":14.589862,"median":28.545989,"eighty":56.039674,"marketCap":1202016308},{"date":"2025-12-19","current":22.955482,"twenty":14.863285,"median":28.545989,"eighty":56.039674,"marketCap":1139165782},{"date":"2025-12-26","current":22.548389,"twenty":15.02052,"median":28.545989,"eighty":56.039674,"marketCap":1118963827},{"date":"2026-01-02","current":22.36746,"twenty":15.174336,"median":28.545989,"eighty":56.039674,"marketCap":1109985180},{"date":"2026-01-09","current":21.711589,"twenty":15.322529,"median":28.545989,"eighty":56.039674,"marketCap":1077437587},{"date":"2026-01-16","current":23.113795,"twenty":15.575027,"median":28.545989,"eighty":56.039674,"marketCap":1147022098},{"date":"2026-01-23","current":23.74705,"twenty":15.650644,"median":28.545989,"eighty":56.039674,"marketCap":1178447361},{"date":"2026-01-30","current":22.299611,"twenty":15.87446,"median":28.545989,"eighty":56.039674,"marketCap":1106618188},{"date":"2026-02-06","current":21.756821,"twenty":16.100563,"median":28.545989,"eighty":56.039674,"marketCap":1079682248},{"date":"2026-02-13","current":22.955482,"twenty":16.374659,"median":28.545989,"eighty":56.039674,"marketCap":1139165782},{"date":"2026-02-20","current":-27.546197,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1193025780},{"date":"2026-02-27","current":-26.803325,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1160852008},{"date":"2026-03-06","current":-25.27607,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1094706595},{"date":"2026-03-13","current":-23.850632,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1032970875},{"date":"2026-03-20","current":-23.570635,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1020844216},{"date":"2026-03-27","current":-23.926995,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1036278146},{"date":"2026-04-02","current":-23.112459,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1001000592},{"date":"2026-04-10","current":-24.665168,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1068248429},{"date":"2026-04-17","current":-26.014243,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1126676878},{"date":"2026-04-24","current":-26.548783,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1149827773},{"date":"2026-05-01","current":-29.094208,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1260070129},{"date":"2026-05-08","current":-30.757389,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1332102508},{"date":"2026-05-15","current":-34.509012,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1447342456},{"date":"2026-05-22","current":-32.853407,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1377904737},{"date":"2026-05-29","current":-43.977001,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1844439412},{"date":"2026-06-05","current":-37.794352,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1585132929},{"date":"2026-06-12","current":-37.535664,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1574283286},{"date":"2026-06-18","current":-38.415204,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1611172074},{"date":"2026-06-26","current":-38.415204,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1611172074},{"date":"2026-07-02","current":-40.821005,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1712073760},{"date":"2026-07-10","current":-36.578518,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1534139605},{"date":"2026-07-17","current":-31.559966,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1323656519},{"date":"2026-07-24","current":-30.007836,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1258558657},{"date":"2026-07-31","current":-29.024821,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1217330011},{"date":"2026-08-07","current":-30.214787,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1267238372},{"date":"2026-08-14","current":-30.253605,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1426033920},{"date":"2026-08-21","current":-28.622537,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1349151924},{"date":"2026-08-28","current":-28.414289,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1339335944},{"date":"2026-09-04","current":-26.852429,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1265716094},{"date":"2026-09-11","current":-26.933414,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1269533419}],"updateTime":1789285427820},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659115561","title":"港股異動 | 來福諧波(03952)升逾9%  人形機器人驅動諧波減速器需求增長 機構看好公司成本競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2659115561","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659115561?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 14:37","pubTimestamp":1786689426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，来福谐波涨超9%，截至发稿，涨8.9%，报68.55港元，成交额1831.68万港元。招银国际预测全球人形机器人销量将从2025年不足2万台增至2030年200万台，伴随单台机器人减速器用量提升，对应2030年人形机器人用谐波减速器需求达3200万台，复合年均增长率178%。该行指出，来福FY25谐波减速器单位成本仅433元，较行业龙头绿的谐波低39%，该行预计来福销量将于FY27E超越绿的谐波，成为中国谐波出货量第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","ROBT","03952","VXUS","BK4585","UBOT","KCAI","RTOO","WDRN","HLIT","BK4020","PBOT","IQM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659929150","title":"市場快訊——美股行情動態-Cerebras、麥迪遜廣場花園體育","url":"https://stock-news.laohu8.com/highlight/detail?id=2659929150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659929150?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:40","pubTimestamp":1786628444,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Cerebras、麦迪逊广场花园体育工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月13日-周四，受原油价格下跌提振市场风险偏好影响，华尔街主要股指高开，与此同时，投资者正解读低于预期的生产者价格通胀数据。.N** Valne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","AUAU","LITP","CSCO","LNSR","OMER","HLIT","ABEO","CGEM","DERM","LAC","DK","SGDM","LESL","STAA","CRM","GLNG","FMTL","OPEN","FBIO","SLVP","GDMN","CBRS","09618","MSGS","TPR","AVAH","LACG","DKL","FIVE","NEM","FXL","BIRK","HPQ","LUNR","OTLK","CRMD","AKAM","ARX","DELL","RKLB","ABCL","80992","TCHI","PYXS","IBM","SPCE","AGMI","NEMG","MH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659015114","title":"市場快訊——美股行情動態-Five Below、Salesforce、IBM、Akamai Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2659015114","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659015114?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 19:57","pubTimestamp":1786622227,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Five Below、Salesforce、IBM、Akamai Technologies工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月13日-周四，受原油价格下跌影响，且投资者正等待生产者价格通胀数据以寻找价格压力及美联储","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU1244550221.USD","LU0198837287.USD","LU2108987350.USD","HPQ","LU0648000940.SGD","LU0320765646.SGD","WLDR","IE00B3T34201.USD","CIBR","LU1929549753.HKD","LU1244550577.SGD","LU0742534661.SGD","LU1551013342.USD","IE00B19Z9505.USD","STAA","LU0943347566.SGD","LU0321505868.SGD","LU0225771236.USD","BK4613","LU1880398471.USD","BK4543","LU0081259029.USD","BK4528","DERM","LU0251131958.USD","LU1791710582.SGD","BK4134","KJD","LU1551013425.SGD","LU1880398554.USD","LU0238689110.USD","BK4525","LU1674673428.USD","IE00BDGV0183.EUR","BK4539","BK4560","LU0477156797.USD","LU1803068979.SGD","LU1548497426.USD","BK4141","LU0889566641.SGD","SKYY","BK4524","BK4562","TDIV","LU2461242641.AUD","LU0069063385.USD","LU2506952170.USD","BK4020","LU2237443549.SGD","BK4581","LU1894683348.USD","LU1196500208.SGD","LU1116320737.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU2381873111.SGD","LU0130103400.USD","LU2286300806.USD","LU0528227936.USD","IE00BQXX3D17.EUR","BK4505","LU0130518102.USD","LU0820562030.AUD","LU0976567544.SGD","BK4564","LU0306806265.USD","SG9999015952.SGD","IE0008368742.USD","BK4515","LU0225284248.USD","BK4607","BK4122","SG9999002232.USD","WQTM","BK4538","LU0321505439.SGD","LU0130517989.USD","BK4200","LU2065171402.SGD","LU0106261372.USD","HK0000320264.USD","LU1496350502.SGD","BK4551","LU0511384066.AUD","BK4531","LU0289739343.SGD","LU0211326839.USD","LU0792757196.USD","LU0006306889.USD","VALN","LU1066051811.HKD","BK4527","LU1235294995.USD","LU2244417387.USD","BK4220","LU1951198990.SGD","LU2265009873.SGD","LU0820561818.USD","LU0211328371.USD","LU0642271901.SGD","LU1585245621.USD","SG9999002224.SGD","BK4509","LU0234570918.USD","LU1688375341.USD","LU2087625088.SGD","LU1046421795.USD","LU0265550359.USD","LU2264538146.SGD","LU1059921491.USD","CSCS","LU0348723411.USD","SG9999015945.SGD","LU1162221912.USD","BK4170","LU2089985449.USD","IYZ","LU0496365809.HKD","LU2361044949.HKD","LU0689626769.HKD","LU1804176565.USD","LU1032955483.USD","BK4139","SG9999001440.SGD","LU0234572021.USD","IE00BJTD4N35.SGD","LU0124676726.USD","LU2462157665.USD","LU0689472784.USD","LU2506951875.HKD","LU0244354667.USD","LU2931357623.SGD","IE00B1BXHZ80.USD","LU0070302665.USD","LU1988902786.USD","OMER","LU0187121727.USD","LU1066053197.SGD","BK4585","IE00BQXX3C00.GBP","LU1823568750.SGD","LU1571399168.USD","LU0354030438.USD","LU0314104364.USD","LU0306807586.USD","CRMG","LU0719512351.SGD","BK4558","LU1267930813.SGD","BK4588","LU0006061336.USD","IE00B42XCP33.USD","BK4535","LU1506573853.SGD","LU0588546209.SGD","BK4007","LU1814569148.SGD","SIBM0main","LU2357305700.SGD","IE00BSNM7G36.USD","LU0310799852.SGD","BK4548","LU1201861249.SGD","BK4550","LU1116320901.HKD","CSCO","IE00BJTD4V19.USD","IE00BVYPNW00.USD","AIQ","LU1880383366.USD","LU0889565833.HKD","LU0731783394.SGD","LU0162691827.USD","LU2237443382.USD","LU2456880835.USD","LU0354030511.USD","LU0823417737.USD","BK4602","LU1778281490.HKD","IE000M9KFDE8.USD","BK4532","LU1244550494.USD","IE00BGV7N243.SGD","LU0106959298.USD","LU0048573561.USD","LU0980610538.SGD","LU1066051498.USD","BK4503","CBRS","LU1066051225.USD","HK0000306701.USD","LU2417539215.USD","LU2506951958.HKD","LU2458330243.SGD","BK4575","IE00BFMHRM44.USD","LU1791710400.SGD","LU0823417653.USD","LU1923623000.USD","LU2458330169.SGD","LU0942090050.USD","BK4116","SG9999015978.USD","BK4533","SPCE","BK4023","BK4534","LU1989764664.SGD","LU0203347892.USD","HLIT","LU1201861165.SGD","LU1267930490.SGD","LU0345770993.USD","LU0463099449.HKD","LU1267930227.SGD","IE00BFXG1179.USD","BK4598","BK4504","LU1316542783.SGD","BK4526","LU1064131342.USD","LU1221951129.SGD","LU0868494617.USD","LU1720051108.HKD","LU0310800965.SGD","LU2065171311.SGD","LU0203345920.USD","LU0211326755.USD","LU0109392836.USD","LU0345770308.USD","LESL","LU0353189680.USD","04333","LU0098860793.USD","DELL","OTLK","LU0251142724.SGD","IE00BGHQF631.EUR","BIRK","LU1430594728.SGD","LU1221951046.USD","CSCL","LU2247934214.USD","LU2361044865.SGD","IE00B3PB1722.GBP","LU0353189763.USD","BK4187","BK4561","LU2237443895.HKD","IBM","LU1883839398.USD","LU2237443465.HKD","LU1496350171.SGD","BK4615","LU0157215616.USD","LU0320765489.SGD","LU0557290698.USD","JD","BK4579","BK4614","LU1989764748.USD","LNSR","LU0127658192.USD","FXL","LU0128525689.USD","BK4554","LU0985481810.HKD","LU1366333091.USD","LU0477156953.USD","LU0648001328.SGD","SG9999001424.SGD","LU0265550946.USD","BK4567","BK4146","IE00BQXX3F31.USD","LU1894683264.USD","LU2065169927.USD","LU0868494708.USD","LU0052756011.USD","LU0289961442.SGD","BK4608","IE00B19Z8X17.USD","LU2065170008.USD","CRM","LU2237443978.SGD","BK4198","LU0211327993.USD","LU2506952097.USD","HK0000819398.USD","LU0072461881.USD","LU0326950275.SGD","HK0000320223.HKD","LU1951200564.SGD","LU2756315318.SGD","LU0082616367.USD","LU1720051017.SGD","LU1599440770.SGD","LU0057025933.USD","LU1674673691.USD","LU0274383776.USD","LU1188198961.HKD","IE00B19Z8W00.USD","BK4612","IE00BVYPNV92.GBP","LU2237443622.USD","LU0820561909.HKD","LU0130102774.USD","DLLL","FIVE","LU0950375773.USD","LU0208291251.USD","HK0000306685.HKD","LU2102340556.USD","09618","AKAM","SG9999002463.SGD","BK4082","LU2236285917.USD","CGEM","LU0307460666.USD","SG9999015986.USD","LU0472753341.HKD","IE00BKVL7J92.USD","AKAL","LU2361045086.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158658","title":"Harmonic上調全年業績預期後股價大漲，第二季度業績超出市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158658","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659158658?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 17:52","pubTimestamp":1786614757,"startTime":"0","endTime":"0","summary":"BUZZ-Harmonic上调全年业绩预期后股价大涨，第二季度业绩超出市场预期8月13日-** 宽带解决方案提供商Harmonic（HLIT.O）的股价在盘前交易中飙升逾25%，至15.06美元** 该公司目前预计全年调整后每股收益将在67至75美分之间，高于此前57至67美分的预测区间** Harmonic还将2026年宽带营收预期上调至5.05亿至5.25亿美元** 第二季度经调整每股收益为2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HLIT\",params:#limit:6,delay:false,,,undefined,":[]}}