美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HQL基金

19.86

+0.10000.51%

盤後：19.860.00000.00%19:30 EDT

成交量：12.86萬

成交額：253.80萬

市值：6.13億

市盈率：3.05

高：19.90

開：19.76

低：19.46

收：19.76

52周最高：22.67

52周最低：13.88

股本：3,084.45萬

流通股本：3,084.45萬

量比：1.05

換手率：0.42%

股息：2.24

股息率：11.28%

每股收益(TTM):6.52

每股收益(LYR):2.89

淨資產收益率：41.42%

總資產收益率：-0.61%

市淨率：1.09

市盈率(LYR):6.87

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HQL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HQL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQL\",,,,,undefined,":{"symbol":"HQL","market":"US","secType":"STK","nameCN":"HQL基金","latestPrice":19.86,"timestamp":1789416000000,"preClose":19.76,"halted":0,"volume":128570,"hourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.86,"latestTime":"19:30 EDT","volume":13,"amount":258.18,"timestamp":1789428607033,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005060728744939163,"floatShares":30844533,"shares":30844533,"eps":6.51699,"marketStatus":"已收盤","change":0.1,"latestTime":"09-14 16:00:00 EDT","open":19.76,"high":19.8997,"low":19.46,"amount":2537991.5997800003,"amplitude":0.022252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.51699,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.76,"dividendRate":0.11283,"postHourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.86,"latestTime":"19:30 EDT","volume":13,"amount":258.18,"timestamp":1789428607033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.053146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQL\",,,,,undefined,":{"symbol":"HQL","floatShares":30844533,"roa":"-0.61%","roe":"41.42%","lyrEps":2.891828,"volumeRatio":1.053146,"shares":30844533,"dividePrice":2.2408,"high":19.8997,"amplitude":0.022252,"preClose":19.76,"low":19.46,"week52Low":13.88,"pbRate":"1.09","psRate":"551.99","week52High":22.67,"institutionHeld":0.3648,"latestPrice":19.86,"eps":6.51699,"divideRate":0.11283,"volume":128570,"delay":0,"ttmEps":6.51699,"open":19.76,"prevYearClose":16.78,"prevWeekClose":19.76,"prevMonthClose":20.92,"prevQuarterClose":20.01,"fiveDayClose":20.64,"twentyDayClose":21.1,"sixtyDayClose":17.86,"dividendPayoutRate":0.6293596991245676,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.380952380952381,"fiveYearAvgDividendRate":0.1177202160659874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQL\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"HQL","amount":0.62,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-30"},{"date":"2026-05-21","symbol":"HQL","amount":0.56,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-30"},{"date":"2026-02-20","symbol":"HQL","amount":0.56,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-31"},{"date":"2025-11-21","symbol":"HQL","amount":0.5,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2026-01-12"},{"date":"2025-08-22","symbol":"HQL","amount":0.42,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-30","value":0.4,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-29","value":0.42,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.4,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-29","value":0.4,"currency":"USD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-28","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQL","date":"2026-09-11","current":3.047419,"percent":0.328711,"low":-42.026806,"twenty":-7.840535,"median":4.648582,"eighty":64.001695,"high":78.526817,"avg":16.627978,"sd":34.174633,"marketCap":601775250},"quantilePoints":[{"date":"2021-09-17","current":4.2447,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":528077776},{"date":"2021-09-24","current":4.168588,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":518608795},{"date":"2021-10-01","current":3.936349,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":489716264},{"date":"2021-10-08","current":3.969526,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":493843768},{"date":"2021-10-15","current":4.031977,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":501613189},{"date":"2021-10-22","current":4.08467,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":508168637},{"date":"2021-10-29","current":4.151024,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":516423646},{"date":"2021-11-05","current":4.074912,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":506954665},{"date":"2021-11-12","current":4.022219,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":500399217},{"date":"2021-11-19","current":4.000752,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":497728479},{"date":"2021-11-26","current":3.889511,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":483889199},{"date":"2021-12-03","current":7.156157,"twenty":-5.967835,"median":4.733503,"eighty":17.349583,"marketCap":461792111},{"date":"2021-12-10","current":7.117929,"twenty":-5.925164,"median":4.788837,"eighty":17.349583,"marketCap":459325272},{"date":"2021-12-17","current":7.385521,"twenty":-5.885853,"median":4.871837,"eighty":17.349583,"marketCap":476593140},{"date":"2021-12-23","current":7.576657,"twenty":-5.871394,"median":5.017715,"eighty":17.349583,"marketCap":488927331},{"date":"2021-12-31","current":7.351116,"twenty":-5.856265,"median":5.052927,"eighty":17.349583,"marketCap":474372985},{"date":"2022-01-07","current":7.110284,"twenty":-5.840478,"median":5.060472,"eighty":17.349583,"marketCap":458831905},{"date":"2022-01-14","current":7.094993,"twenty":-5.818489,"median":5.080594,"eighty":17.349583,"marketCap":457845169},{"date":"2022-01-21","current":6.64391,"twenty":-5.804276,"median":5.10826,"eighty":17.349583,"marketCap":428736479},{"date":"2022-01-28","current":6.697429,"twenty":-5.788908,"median":5.123351,"eighty":17.349583,"marketCap":432190052},{"date":"2022-02-04","current":6.884743,"twenty":-5.76878,"median":5.19253,"eighty":17.349583,"marketCap":444277559},{"date":"2022-02-11","current":6.731833,"twenty":-5.757503,"median":5.22773,"eighty":17.349583,"marketCap":434410207},{"date":"2022-02-18","current":6.448951,"twenty":-5.733259,"median":5.265456,"eighty":17.349583,"marketCap":416155604},{"date":"2022-02-25","current":6.376319,"twenty":-5.717607,"median":5.27929,"eighty":17.349583,"marketCap":411468611},{"date":"2022-03-04","current":6.196651,"twenty":-5.707128,"median":5.296896,"eighty":17.349583,"marketCap":399874472},{"date":"2022-03-11","current":5.9864,"twenty":-5.688529,"median":5.337138,"eighty":17.349583,"marketCap":386306862},{"date":"2022-03-18","current":6.318978,"twenty":-5.673401,"median":5.354744,"eighty":17.349583,"marketCap":407768354},{"date":"2022-03-25","current":6.166069,"twenty":-5.6438,"median":5.364943,"eighty":17.349583,"marketCap":397901001},{"date":"2022-04-01","current":6.43366,"twenty":-5.621436,"median":5.381153,"eighty":17.349583,"marketCap":415168869},{"date":"2022-04-08","current":6.506292,"twenty":-5.550395,"median":5.401903,"eighty":17.349583,"marketCap":419855861},{"date":"2022-04-14","current":6.448951,"twenty":-5.488563,"median":5.418881,"eighty":17.349583,"marketCap":416155604},{"date":"2022-04-22","current":6.318978,"twenty":-5.362222,"median":5.432714,"eighty":17.349583,"marketCap":407768354},{"date":"2022-04-29","current":5.921414,"twenty":-5.149145,"median":5.447805,"eighty":17.349583,"marketCap":382113237},{"date":"2022-05-06","current":5.711164,"twenty":-4.948521,"median":5.459123,"eighty":17.349583,"marketCap":368545627},{"date":"2022-05-13","current":5.504736,"twenty":-4.751185,"median":5.472956,"eighty":17.349583,"marketCap":355224700},{"date":"2022-05-20","current":5.611772,"twenty":-4.456497,"median":5.494335,"eighty":17.349583,"marketCap":362131847},{"date":"2022-05-27","current":5.638532,"twenty":-4.115107,"median":5.50771,"eighty":17.349583,"marketCap":363858634},{"date":"2022-06-03","current":-8.330496,"twenty":-4.033541,"median":5.511532,"eighty":17.349583,"marketCap":360816945},{"date":"2022-06-10","current":-8.028624,"twenty":-4.31902,"median":5.511532,"eighty":17.349583,"marketCap":347742045},{"date":"2022-06-17","current":-7.831246,"twenty":-4.707772,"median":5.511532,"eighty":17.349583,"marketCap":339193072},{"date":"2022-06-24","current":-8.411769,"twenty":-4.870245,"median":5.512381,"eighty":17.349583,"marketCap":364337110},{"date":"2022-07-01","current":-8.417574,"twenty":-5.02022,"median":5.512381,"eighty":17.349583,"marketCap":364588551},{"date":"2022-07-08","current":-8.829745,"twenty":-5.17151,"median":5.512381,"eighty":17.349583,"marketCap":382440817},{"date":"2022-07-15","current":-8.783303,"twenty":-5.388439,"median":5.512381,"eighty":17.349583,"marketCap":380429294},{"date":"2022-07-22","current":-8.725251,"twenty":-5.502304,"median":5.512381,"eighty":17.349583,"marketCap":377914891},{"date":"2022-07-29","current":-8.661393,"twenty":-5.57549,"median":5.504736,"eighty":17.349583,"marketCap":375149046},{"date":"2022-08-05","current":-9.166448,"twenty":-5.635173,"median":5.504736,"eighty":17.349583,"marketCap":397024360},{"date":"2022-08-12","current":-9.288357,"twenty":-5.653777,"median":5.504736,"eighty":17.349583,"marketCap":402304608},{"date":"2022-08-19","current":-9.09098,"twenty":-5.680477,"median":5.504736,"eighty":17.349583,"marketCap":393755635},{"date":"2022-08-26","current":-8.545289,"twenty":-5.70037,"median":5.504736,"eighty":17.349583,"marketCap":370120239},{"date":"2022-09-02","current":-8.452405,"twenty":-5.712751,"median":5.504736,"eighty":17.349583,"marketCap":366097193},{"date":"2022-09-09","current":-8.771693,"twenty":-5.721193,"median":5.504736,"eighty":17.349583,"marketCap":379926414},{"date":"2022-09-16","current":-8.4466,"twenty":-5.748388,"median":5.504736,"eighty":17.349583,"marketCap":365845752},{"date":"2022-09-23","current":-7.889299,"twenty":-5.761544,"median":5.504736,"eighty":17.349583,"marketCap":341707476},{"date":"2022-09-30","current":-7.929935,"twenty":-5.784381,"median":5.504736,"eighty":17.349583,"marketCap":343467559},{"date":"2022-10-07","current":-7.970572,"twenty":-5.795644,"median":5.500623,"eighty":17.349583,"marketCap":345227641},{"date":"2022-10-14","current":-8.005403,"twenty":-5.81181,"median":5.454093,"eighty":17.349583,"marketCap":346736284},{"date":"2022-10-21","current":-8.028624,"twenty":-5.8339,"median":5.289351,"eighty":17.349583,"marketCap":347742045},{"date":"2022-10-28","current":-8.620757,"twenty":-5.855608,"median":5.115806,"eighty":17.349583,"marketCap":373388964},{"date":"2022-11-04","current":-8.4466,"twenty":-5.870079,"median":5.060472,"eighty":17.349583,"marketCap":365845752},{"date":"2022-11-11","current":-8.707835,"twenty":-5.889828,"median":4.869321,"eighty":17.349583,"marketCap":377160570},{"date":"2022-11-18","current":-8.673004,"twenty":-5.931832,"median":4.869321,"eighty":17.349583,"marketCap":375651927},{"date":"2022-11-25","current":-8.493042,"twenty":-5.966501,"median":4.758655,"eighty":17.349583,"marketCap":367857275},{"date":"2022-12-02","current":-8.841355,"twenty":-7.698887,"median":4.424246,"eighty":17.349583,"marketCap":382943698},{"date":"2022-12-09","current":-3.611245,"twenty":-7.794093,"median":4.326666,"eighty":17.349583,"marketCap":377747445},{"date":"2022-12-16","current":-3.589151,"twenty":-7.794093,"median":4.28353,"eighty":17.349583,"marketCap":375436278},{"date":"2022-12-23","current":-3.532687,"twenty":-7.794093,"median":4.262264,"eighty":17.349583,"marketCap":369529962},{"date":"2022-12-30","current":-3.488497,"twenty":-7.794093,"median":4.254458,"eighty":17.349583,"marketCap":364907627},{"date":"2023-01-06","current":-3.60388,"twenty":-7.794093,"median":4.244712,"eighty":17.349583,"marketCap":376977056},{"date":"2023-01-13","current":-3.62352,"twenty":-7.794093,"median":4.240797,"eighty":17.349583,"marketCap":379031427},{"date":"2023-01-20","current":-3.59897,"twenty":-7.794093,"median":4.225184,"eighty":17.349583,"marketCap":376463463},{"date":"2023-01-27","current":-3.63334,"twenty":-7.794093,"median":4.215599,"eighty":17.349583,"marketCap":380058612},{"date":"2023-02-03","current":-3.63825,"twenty":-7.794093,"median":4.202012,"eighty":17.349583,"marketCap":380572205},{"date":"2023-02-10","current":-3.571966,"twenty":-7.794093,"median":4.182249,"eighty":17.349583,"marketCap":373638703},{"date":"2023-02-17","current":-3.584241,"twenty":-7.794093,"median":4.160782,"eighty":17.349583,"marketCap":374922685},{"date":"2023-02-24","current":-3.390299,"twenty":-7.794093,"median":4.151024,"eighty":17.349583,"marketCap":354635773},{"date":"2023-03-03","current":-3.498317,"twenty":-7.794093,"median":4.133459,"eighty":17.349583,"marketCap":365934813},{"date":"2023-03-10","current":-3.319105,"twenty":-7.794093,"median":4.119798,"eighty":17.349583,"marketCap":347188678},{"date":"2023-03-17","current":-3.324015,"twenty":-7.794093,"median":4.100282,"eighty":17.349583,"marketCap":347702271},{"date":"2023-03-24","current":-3.343655,"twenty":-7.794093,"median":4.090525,"eighty":17.349583,"marketCap":349756642},{"date":"2023-03-31","current":-3.419758,"twenty":-7.783643,"median":4.08467,"eighty":17.349583,"marketCap":357717329},{"date":"2023-04-06","current":-3.409939,"twenty":-7.783643,"median":4.076359,"eighty":17.349583,"marketCap":356690144},{"date":"2023-04-14","current":-3.471313,"twenty":-7.794093,"median":4.066151,"eighty":17.349583,"marketCap":363110053},{"date":"2023-04-21","current":-3.441853,"twenty":-7.794093,"median":4.059299,"eighty":17.349583,"marketCap":360028496},{"date":"2023-04-28","current":-3.370659,"twenty":-7.794093,"median":4.053444,"eighty":17.349583,"marketCap":352581402},{"date":"2023-05-05","current":-3.385389,"twenty":-7.794093,"median":4.045638,"eighty":17.349583,"marketCap":354122180},{"date":"2023-05-12","current":-3.414848,"twenty":-7.794093,"median":4.035097,"eighty":17.349583,"marketCap":357203736},{"date":"2023-05-19","current":-3.395209,"twenty":-7.794093,"median":4.031215,"eighty":17.349583,"marketCap":355149365},{"date":"2023-05-26","current":-3.243001,"twenty":-7.794093,"median":4.026122,"eighty":17.349583,"marketCap":339227991},{"date":"2023-06-02","current":-3.282281,"twenty":-7.794093,"median":4.022219,"eighty":17.349583,"marketCap":343336733},{"date":"2023-06-09","current":64.01104,"twenty":-7.794093,"median":4.018316,"eighty":17.247644,"marketCap":351811013},{"date":"2023-06-16","current":64.665167,"twenty":-7.794093,"median":4.018316,"eighty":17.247644,"marketCap":355406162},{"date":"2023-06-23","current":66.148934,"twenty":-7.804542,"median":4.018316,"eighty":17.231654,"marketCap":363561091},{"date":"2023-06-30","current":64.622787,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":355173236},{"date":"2023-07-07","current":63.382793,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":348358104},{"date":"2023-07-14","current":64.098174,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":352289911},{"date":"2023-07-21","current":64.861248,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":356483839},{"date":"2023-07-28","current":63.478177,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":348882345},{"date":"2023-08-04","current":63.09664,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":346785381},{"date":"2023-08-11","current":64.098174,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":352289911},{"date":"2023-08-18","current":63.09664,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":346785381},{"date":"2023-08-25","current":61.904338,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":340232370},{"date":"2023-09-01","current":62.047414,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":341018731},{"date":"2023-09-08","current":61.570493,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":338397526},{"date":"2023-09-15","current":61.236649,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":336562683},{"date":"2023-09-22","current":59.376657,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":326339985},{"date":"2023-09-29","current":59.615117,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":327650587},{"date":"2023-10-06","current":59.090504,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":324767262},{"date":"2023-10-13","current":58.518199,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":321621816},{"date":"2023-10-20","current":56.133595,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":308515793},{"date":"2023-10-27","current":55.132061,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":303011263},{"date":"2023-11-03","current":57.659742,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":316903648},{"date":"2023-11-10","current":56.03821,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":307991552},{"date":"2023-11-17","current":56.753592,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":311923359},{"date":"2023-11-24","current":56.467439,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":310350636},{"date":"2023-12-01","current":56.992052,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":313233961},{"date":"2023-12-08","current":59.328965,"twenty":-7.826602,"median":4.018316,"eighty":35.827175,"marketCap":326077864},{"date":"2023-12-15","current":62.715104,"twenty":-7.826602,"median":4.018316,"eighty":36.374976,"marketCap":344688418},{"date":"2023-12-22","current":62.524335,"twenty":-7.830085,"median":4.016364,"eighty":36.497254,"marketCap":343639936},{"date":"2023-12-29","current":64.622787,"twenty":-7.831246,"median":4.016364,"eighty":36.927669,"marketCap":355173236},{"date":"2024-01-05","current":66.244318,"twenty":-7.833568,"median":4.012461,"eighty":37.221133,"marketCap":364085332},{"date":"2024-01-12","current":69.121603,"twenty":-7.833568,"median":4.012461,"eighty":37.499926,"marketCap":379899173},{"date":"2024-01-19","current":67.902957,"twenty":-7.83589,"median":4.008558,"eighty":37.891212,"marketCap":373201374},{"date":"2024-01-26","current":67.318007,"twenty":-7.833568,"median":4.012461,"eighty":38.15533,"marketCap":369986430},{"date":"2024-02-02","current":67.756719,"twenty":-7.833568,"median":4.012461,"eighty":38.326518,"marketCap":372397638},{"date":"2024-02-09","current":67.51299,"twenty":-7.833568,"median":4.012461,"eighty":38.51727,"marketCap":371058078},{"date":"2024-02-16","current":68.390415,"twenty":-7.833568,"median":4.012461,"eighty":38.668894,"marketCap":375880493},{"date":"2024-02-23","current":67.269261,"twenty":-7.833568,"median":4.012461,"eighty":38.815626,"marketCap":369718518},{"date":"2024-03-01","current":66.733057,"twenty":-7.831246,"median":4.016364,"eighty":38.981923,"marketCap":366771486},{"date":"2024-03-08","current":67.025532,"twenty":-7.831246,"median":4.016364,"eighty":39.275388,"marketCap":368378958},{"date":"2024-03-15","current":66.099361,"twenty":-7.831246,"median":4.016364,"eighty":39.495487,"marketCap":363288631},{"date":"2024-03-22","current":66.148107,"twenty":-7.831246,"median":4.016364,"eighty":39.568853,"marketCap":363556543},{"date":"2024-03-28","current":66.538073,"twenty":-7.831246,"median":4.016364,"eighty":39.764496,"marketCap":365699839},{"date":"2024-04-05","current":63.857052,"twenty":-7.833568,"median":4.012461,"eighty":39.886773,"marketCap":350964680},{"date":"2024-04-12","current":64.344511,"twenty":-7.833568,"median":4.012461,"eighty":40.067743,"marketCap":353643800},{"date":"2024-04-19","current":62.345931,"twenty":-7.833568,"median":4.012461,"eighty":40.131327,"marketCap":342659409},{"date":"2024-04-26","current":64.443744,"twenty":-7.831246,"median":4.016364,"eighty":40.326971,"marketCap":354189195},{"date":"2024-05-03","current":67.08121,"twenty":-7.831246,"median":4.016364,"eighty":40.473703,"marketCap":368684969},{"date":"2024-05-10","current":68.773169,"twenty":-7.831246,"median":4.016364,"eighty":40.571525,"marketCap":377984144},{"date":"2024-05-17","current":71.012527,"twenty":-7.831246,"median":4.016364,"eighty":40.889445,"marketCap":390291877},{"date":"2024-05-24","current":67.031446,"twenty":-7.831246,"median":4.016364,"eighty":41.231821,"marketCap":368411463},{"date":"2024-05-31","current":65.439014,"twenty":-7.831246,"median":4.016364,"eighty":41.50083,"marketCap":359659298},{"date":"2024-06-07","current":68.424824,"twenty":-7.831246,"median":4.016364,"eighty":41.794295,"marketCap":376069608},{"date":"2024-06-14","current":69.021986,"twenty":-7.833568,"median":4.012461,"eighty":42.141562,"marketCap":379351670},{"date":"2024-06-21","current":68.126243,"twenty":-7.83589,"median":4.008558,"eighty":54.988984,"marketCap":374428577},{"date":"2024-06-28","current":70.514892,"twenty":-7.842857,"median":4.004042,"eighty":55.573212,"marketCap":387556825},{"date":"2024-07-05","current":71.360871,"twenty":-7.842857,"median":4.004042,"eighty":56.133595,"marketCap":392206413},{"date":"2024-07-12","current":73.550466,"twenty":-7.842857,"median":4.004042,"eighty":56.467439,"marketCap":404240641},{"date":"2024-07-15","current":74.495972,"twenty":-7.842857,"median":4.004042,"eighty":56.610515,"marketCap":409437239},{"date":"2024-08-02","current":76.58604,"twenty":-7.896265,"median":3.994897,"eighty":57.192359,"marketCap":420924456},{"date":"2024-08-09","current":75.292189,"twenty":-7.896265,"median":3.994897,"eighty":57.640665,"marketCap":413813322},{"date":"2024-08-16","current":76.834857,"twenty":-7.896265,"median":3.994897,"eighty":58.432353,"marketCap":422291982},{"date":"2024-08-23","current":77.929654,"twenty":-7.896265,"median":3.994897,"eighty":58.737583,"marketCap":428309096},{"date":"2024-08-30","current":75.640533,"twenty":-7.896265,"median":3.994897,"eighty":59.224042,"marketCap":415727858},{"date":"2024-09-06","current":73.500702,"twenty":-7.896265,"median":3.994897,"eighty":59.328965,"marketCap":403967136},{"date":"2024-09-13","current":74.869199,"twenty":-7.896265,"median":3.994897,"eighty":59.452964,"marketCap":411488528},{"date":"2024-09-20","current":77.332492,"twenty":-7.896265,"median":3.994897,"eighty":59.834501,"marketCap":425027034},{"date":"2024-09-27","current":74.645263,"twenty":-7.896265,"median":3.994897,"eighty":60.206499,"marketCap":410257755},{"date":"2024-10-04","current":73.649993,"twenty":-7.896265,"median":3.994897,"eighty":61.465571,"marketCap":404787651},{"date":"2024-10-11","current":73.849047,"twenty":-7.896265,"median":3.994897,"eighty":61.932953,"marketCap":405881672},{"date":"2024-10-18","current":75.59077,"twenty":-7.896265,"median":3.994897,"eighty":62.345931,"marketCap":415454353},{"date":"2024-10-25","current":73.948574,"twenty":-7.896265,"median":3.994897,"eighty":62.511469,"marketCap":406428682},{"date":"2024-10-31","current":73.89881,"twenty":-7.896265,"median":3.994897,"eighty":62.934487,"marketCap":406155177},{"date":"2024-11-08","current":75.541006,"twenty":-7.898587,"median":3.993647,"eighty":63.230178,"marketCap":415180848},{"date":"2024-11-15","current":71.808743,"twenty":-7.898587,"median":3.993647,"eighty":63.382793,"marketCap":394667960},{"date":"2024-11-22","current":68.822932,"twenty":-7.898587,"median":3.993647,"eighty":63.573561,"marketCap":378257650},{"date":"2024-11-29","current":70.962763,"twenty":-7.898587,"median":3.993647,"eighty":63.774804,"marketCap":390018372},{"date":"2024-12-06","current":70.763709,"twenty":-7.898587,"median":3.997825,"eighty":63.936021,"marketCap":388924351},{"date":"2024-12-13","current":4.599234,"twenty":-7.898587,"median":4.003373,"eighty":63.962473,"marketCap":392298358},{"date":"2024-12-20","current":4.326175,"twenty":-7.898587,"median":4.01734,"eighty":63.962473,"marketCap":369007396},{"date":"2024-12-27","current":4.480799,"twenty":-7.898587,"median":4.020892,"eighty":63.962473,"marketCap":382196254},{"date":"2025-01-03","current":4.352494,"twenty":-7.898587,"median":4.025757,"eighty":63.962473,"marketCap":371252308},{"date":"2025-01-10","current":4.477509,"twenty":-7.900909,"median":4.031215,"eighty":63.964317,"marketCap":381915640},{"date":"2025-01-17","current":4.45119,"twenty":-7.900909,"median":4.035097,"eighty":63.964317,"marketCap":379670728},{"date":"2025-01-24","current":4.589364,"twenty":-7.900909,"median":4.043686,"eighty":63.964317,"marketCap":391456516},{"date":"2025-01-31","current":4.658451,"twenty":-7.900909,"median":4.04759,"eighty":63.964317,"marketCap":397349409},{"date":"2025-02-07","current":4.69464,"twenty":-7.900909,"median":4.057348,"eighty":63.964317,"marketCap":400436163},{"date":"2025-02-14","current":4.592654,"twenty":-7.900909,"median":4.061251,"eighty":63.964317,"marketCap":391737130},{"date":"2025-02-21","current":4.69464,"twenty":-7.900909,"median":4.069057,"eighty":63.964317,"marketCap":400436163},{"date":"2025-02-28","current":4.391972,"twenty":-7.900909,"median":4.076863,"eighty":63.964317,"marketCap":374619676},{"date":"2025-03-07","current":4.322885,"twenty":-7.906714,"median":4.086621,"eighty":63.973662,"marketCap":368726782},{"date":"2025-03-14","current":4.270247,"twenty":-7.906714,"median":4.100282,"eighty":63.973662,"marketCap":364236959},{"date":"2025-03-21","current":4.283407,"twenty":-7.906714,"median":4.11492,"eighty":63.973662,"marketCap":365359414},{"date":"2025-03-28","current":4.270247,"twenty":-7.906714,"median":4.129884,"eighty":63.973662,"marketCap":364236959},{"date":"2025-04-04","current":4.000478,"twenty":-7.906714,"median":4.134435,"eighty":63.973662,"marketCap":341226611},{"date":"2025-04-11","current":3.664912,"twenty":-7.900909,"median":4.133459,"eighty":63.964317,"marketCap":312603984},{"date":"2025-04-17","current":3.835985,"twenty":-7.900909,"median":4.133459,"eighty":63.964317,"marketCap":327195912},{"date":"2025-04-25","current":4.148522,"twenty":-7.906714,"median":4.136387,"eighty":63.973662,"marketCap":353854241},{"date":"2025-05-02","current":4.178131,"twenty":-7.906714,"median":4.147822,"eighty":63.973662,"marketCap":356379767},{"date":"2025-05-09","current":3.95442,"twenty":-7.906714,"median":4.151024,"eighty":63.973662,"marketCap":337298015},{"date":"2025-05-16","current":3.980739,"twenty":-7.906714,"median":4.151024,"eighty":63.973662,"marketCap":339542927},{"date":"2025-05-23","current":4.003768,"twenty":-7.906714,"median":4.154927,"eighty":63.973662,"marketCap":341507225},{"date":"2025-05-30","current":4.105754,"twenty":-7.906714,"median":4.154927,"eighty":63.973662,"marketCap":350206259},{"date":"2025-06-06","current":4.122203,"twenty":-7.891621,"median":4.154927,"eighty":63.973662,"marketCap":351609329},{"date":"2025-06-13","current":-30.732842,"twenty":-7.826602,"median":4.162733,"eighty":63.973662,"marketCap":374763959},{"date":"2025-06-20","current":-29.85679,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":364081165},{"date":"2025-06-27","current":-30.188269,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":368123304},{"date":"2025-07-03","current":-30.99329,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":377939925},{"date":"2025-07-11","current":-31.727279,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":386890374},{"date":"2025-07-18","current":-31.159029,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":379960994},{"date":"2025-07-25","current":-31.56154,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":384869305},{"date":"2025-08-01","current":-31.087998,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":379094822},{"date":"2025-08-08","current":-31.3958,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":382848236},{"date":"2025-08-15","current":-32.319206,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":394108478},{"date":"2025-08-22","current":-33.266289,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":405657444},{"date":"2025-08-29","current":-32.93481,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":401615306},{"date":"2025-09-05","current":-33.408351,"twenty":-7.754617,"median":4.166637,"eighty":63.992351,"marketCap":407389789},{"date":"2025-09-12","current":-33.787185,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":412009376},{"date":"2025-09-19","current":-33.50306,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":408544686},{"date":"2025-09-26","current":-33.976601,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":414319169},{"date":"2025-10-03","current":-36.865204,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":449543517},{"date":"2025-10-10","current":-38.120089,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":464845897},{"date":"2025-10-17","current":-39.256589,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":478704657},{"date":"2025-10-24","current":-38.806724,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":473218898},{"date":"2025-10-31","current":-41.67165,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":508154521},{"date":"2025-11-07","current":-38.025381,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":463691000},{"date":"2025-11-14","current":-39.706453,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":484190416},{"date":"2025-11-21","current":-39.872193,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":486211485},{"date":"2025-11-28","current":-41.83739,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":510175590},{"date":"2025-12-05","current":-40.70089,"twenty":-7.827763,"median":4.164685,"eighty":63.983006,"marketCap":496316831},{"date":"2025-12-12","current":5.961626,"twenty":-7.83589,"median":4.176781,"eighty":63.983006,"marketCap":510281450},{"date":"2025-12-19","current":5.764519,"twenty":-7.83589,"median":4.193959,"eighty":63.983006,"marketCap":493410195},{"date":"2025-12-26","current":5.978916,"twenty":-7.83589,"median":4.207835,"eighty":63.983006,"marketCap":511761384},{"date":"2026-01-02","current":5.802557,"twenty":-7.83589,"median":4.213474,"eighty":63.983006,"marketCap":496666051},{"date":"2026-01-09","current":5.799099,"twenty":-7.83589,"median":4.220899,"eighty":63.983006,"marketCap":496370064},{"date":"2026-01-16","current":5.740312,"twenty":-7.83589,"median":4.234942,"eighty":63.983006,"marketCap":491338287},{"date":"2026-01-23","current":5.982374,"twenty":-7.83589,"median":4.240797,"eighty":63.983006,"marketCap":512057371},{"date":"2026-01-30","current":5.899381,"twenty":-7.83589,"median":4.244712,"eighty":63.983006,"marketCap":504953685},{"date":"2026-02-06","current":5.747228,"twenty":-7.83589,"median":4.257088,"eighty":63.983006,"marketCap":491930261},{"date":"2026-02-13","current":5.806015,"twenty":-7.83589,"median":4.263667,"eighty":63.983006,"marketCap":496962038},{"date":"2026-02-20","current":6.027328,"twenty":-7.83589,"median":4.268119,"eighty":63.983006,"marketCap":515905201},{"date":"2026-02-27","current":5.754144,"twenty":-7.83589,"median":4.280117,"eighty":63.983006,"marketCap":492522234},{"date":"2026-03-06","current":5.501709,"twenty":-7.83589,"median":4.283732,"eighty":63.983006,"marketCap":470915189},{"date":"2026-03-13","current":5.747228,"twenty":-7.83589,"median":4.306436,"eighty":63.983006,"marketCap":491930261},{"date":"2026-03-20","current":5.629656,"twenty":-7.83589,"median":4.322885,"eighty":63.983006,"marketCap":481866705},{"date":"2026-03-27","current":5.719564,"twenty":-7.83589,"median":4.336044,"eighty":63.983006,"marketCap":489562365},{"date":"2026-04-02","current":5.826763,"twenty":-7.83589,"median":4.352494,"eighty":63.983006,"marketCap":498737960},{"date":"2026-04-10","current":5.95471,"twenty":-7.83589,"median":4.388682,"eighty":63.983006,"marketCap":509689476},{"date":"2026-04-17","current":6.35556,"twenty":-7.83589,"median":4.418291,"eighty":63.983006,"marketCap":543999960},{"date":"2026-04-24","current":6.185036,"twenty":-7.83589,"median":4.43474,"eighty":63.983006,"marketCap":529404098},{"date":"2026-05-01","current":6.217009,"twenty":-7.83589,"median":4.45119,"eighty":63.983006,"marketCap":532140822},{"date":"2026-05-08","current":6.376875,"twenty":-7.83589,"median":4.477509,"eighty":63.983006,"marketCap":545824443},{"date":"2026-05-15","current":6.465689,"twenty":-7.83589,"median":4.540016,"eighty":63.983006,"marketCap":553426455},{"date":"2026-05-22","current":6.113984,"twenty":-7.83589,"median":4.563045,"eighty":63.983006,"marketCap":523322488},{"date":"2026-05-29","current":6.277403,"twenty":-7.838213,"median":4.600879,"eighty":63.992351,"marketCap":537310190},{"date":"2026-06-05","current":6.1353,"twenty":-7.83589,"median":4.635422,"eighty":63.983006,"marketCap":525146971},{"date":"2026-06-12","current":2.587084,"twenty":-7.83589,"median":4.642002,"eighty":63.983006,"marketCap":512679672},{"date":"2026-06-18","current":2.740529,"twenty":-7.83589,"median":4.642002,"eighty":63.983006,"marketCap":543087719},{"date":"2026-06-26","current":2.92006,"twenty":-7.838213,"median":4.645292,"eighty":63.992351,"marketCap":578665134},{"date":"2026-07-02","current":3.065833,"twenty":-7.838213,"median":4.645292,"eighty":63.992351,"marketCap":607552779},{"date":"2026-07-10","current":3.196261,"twenty":-7.838213,"median":4.645292,"eighty":63.992351,"marketCap":633399619},{"date":"2026-07-17","current":3.027471,"twenty":-7.838213,"median":4.645292,"eighty":63.992351,"marketCap":599950767},{"date":"2026-07-24","current":3.012127,"twenty":-7.838213,"median":4.645292,"eighty":63.992351,"marketCap":596909962},{"date":"2026-07-31","current":2.982972,"twenty":-7.840535,"median":4.648582,"eighty":64.001695,"marketCap":591132433},{"date":"2026-08-07","current":3.101125,"twenty":-7.840535,"median":4.648582,"eighty":64.001695,"marketCap":614546629},{"date":"2026-08-14","current":3.245363,"twenty":-7.840535,"median":4.648582,"eighty":64.001695,"marketCap":643130194},{"date":"2026-08-21","current":3.388067,"twenty":-7.840535,"median":4.648582,"eighty":64.001695,"marketCap":671409677},{"date":"2026-08-28","current":3.306741,"twenty":-7.840535,"median":4.648582,"eighty":64.001695,"marketCap":655293412},{"date":"2026-09-04","current":3.177847,"twenty":-7.840535,"median":4.648582,"eighty":64.001695,"marketCap":629750653},{"date":"2026-09-11","current":3.036678,"twenty":-7.840535,"median":4.648582,"eighty":64.001695,"marketCap":601775250}],"updateTime":1789442033126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HQL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HQL\",params:#limit:6,delay:false,,,undefined,":[]}}