美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Heritage Insurance Holdings

34.51

-0.5800-1.65%

成交量：9.23萬

成交額：318.87萬

市值：10.26億

市盈率：4.92

高：35.01

開：34.42

低：33.90

收：35.09

52周最高：36.50

52周最低：20.48

股本：2,973.24萬

流通股本：2,226.00萬

量比：0.41

換手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):7.01

每股收益(LYR):6.32

淨資產收益率：45.28%

總資產收益率：7.38%

市淨率：1.81

市盈率(LYR):5.46

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Heritage保險控股公司第一季度推出四款新產品，另有六款產品計劃於2026年下半年面市

Heritage Insurance Holdings批准新一輪5000萬美元股票回購計劃有效期至2026年底

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HRTG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HRTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","market":"US","secType":"STK","nameCN":"Heritage Insurance Holdings","latestPrice":34.51,"timestamp":1789500561522,"preClose":35.09,"halted":0,"volume":92264,"delay":0,"changeRate":-0.016528925619834864,"floatShares":22260000,"shares":29732416,"eps":7.013605,"marketStatus":"交易中","change":-0.58,"latestTime":"09-15 15:29:34 EDT","open":34.4169,"high":35.0054,"low":33.9,"amount":3188678.90032,"amplitude":0.031502,"askPrice":34.55,"askSize":30,"bidPrice":34.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.013605,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1400817600000,"exchange":"NYSE","adjPreClose":35.09,"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"19:30 EDT","volume":6361,"amount":223223.88,"timestamp":1789428606382,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.412023,"impliedVol":0.4148,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","floatShares":22260000,"roa":"7.38%","roe":"45.28%","lyrEps":6.32,"volumeRatio":0.412023,"shares":29732416,"dividePrice":0,"high":35.0054,"amplitude":0.031502,"preClose":35.09,"low":33.9,"week52Low":20.48,"pbRate":"1.81","psRate":"1.20","week52High":36.5,"institutionHeld":0,"latestPrice":34.51,"committee":-0.935484,"eps":7.013605,"divideRate":0,"volume":92264,"delay":0,"ttmEps":7.013605,"open":34.4169,"prevYearClose":29.26,"prevWeekClose":34.58,"prevMonthClose":33.62,"prevQuarterClose":26.08,"fiveDayClose":34.44,"twentyDayClose":34.17,"sixtyDayClose":23.27,"dividendPayoutRate":0.720013680259925,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.0327937720816091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HRTG","fiscalQuarterEnding":"2026/06","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":2.05},{"market":"US","date":"2026-05-07","symbol":"HRTG","fiscalQuarterEnding":"2026/03","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2026-03-09","symbol":"HRTG","fiscalQuarterEnding":"2025/12","expectedEps":1.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"pre","actualEps":2.15},{"market":"US","date":"2025-11-05","symbol":"HRTG","fiscalQuarterEnding":"2025/09","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2025-08-05","symbol":"HRTG","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRTG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-04","value":0.06,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-04","value":0.06,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-05","value":0.06,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.06,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRTG","date":"2026-09-14","current":4.920437,"percent":0.574468,"low":-17.531863,"twenty":-1.065078,"median":4.045521,"eighty":6.613881,"high":13.516816,"avg":1.805003,"sd":6.145762,"marketCap":998275323},"quantilePoints":[{"date":"2021-09-17","current":-15.072097,"twenty":4.927924,"median":12.392739,"eighty":24.053979,"marketCap":173675775},{"date":"2021-09-24","current":-17.073672,"twenty":4.914023,"median":12.392739,"eighty":24.053979,"marketCap":196739917},{"date":"2021-10-01","current":-16.157288,"twenty":4.892387,"median":12.392739,"eighty":24.053979,"marketCap":186180430},{"date":"2021-10-08","current":-17.507748,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":201741780},{"date":"2021-10-15","current":-16.61548,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":191460174},{"date":"2021-10-22","current":-16.326096,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":188125599},{"date":"2021-10-29","current":-15.771442,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":181734330},{"date":"2021-11-05","current":-8.38904,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":190447988},{"date":"2021-11-12","current":-8.035408,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":182419828},{"date":"2021-11-19","current":-7.925834,"twenty":4.840591,"median":12.321325,"eighty":24.053979,"marketCap":179932285},{"date":"2021-11-26","current":-8.558927,"twenty":4.825511,"median":12.321325,"eighty":24.053979,"marketCap":194304757},{"date":"2021-12-03","current":-8.169331,"twenty":4.815677,"median":12.321325,"eighty":24.053979,"marketCap":185460159},{"date":"2021-12-10","current":-7.572763,"twenty":4.727821,"median":12.321325,"eighty":24.053979,"marketCap":171916868},{"date":"2021-12-17","current":-7.134468,"twenty":4.681271,"median":12.321325,"eighty":24.053979,"marketCap":161966696},{"date":"2021-12-23","current":-7.195342,"twenty":4.636234,"median":12.321325,"eighty":24.053979,"marketCap":163348664},{"date":"2021-12-31","current":-7.158818,"twenty":4.569499,"median":12.321325,"eighty":24.053979,"marketCap":162519483},{"date":"2022-01-07","current":-7.974534,"twenty":4.298628,"median":12.298858,"eighty":24.053979,"marketCap":181037860},{"date":"2022-01-14","current":-7.609288,"twenty":4.110473,"median":12.298858,"eighty":24.053979,"marketCap":172746050},{"date":"2022-01-21","current":-7.511889,"twenty":4.035866,"median":12.298858,"eighty":24.053979,"marketCap":170534900},{"date":"2022-01-28","current":-7.231867,"twenty":4.008907,"median":12.298858,"eighty":24.053979,"marketCap":164177845},{"date":"2022-02-04","current":-7.061419,"twenty":3.990147,"median":12.298858,"eighty":24.053979,"marketCap":160308334},{"date":"2022-02-11","current":-7.01272,"twenty":3.913812,"median":12.298858,"eighty":24.053979,"marketCap":159202759},{"date":"2022-02-18","current":-6.696173,"twenty":3.79478,"median":12.298858,"eighty":24.053979,"marketCap":152016524},{"date":"2022-02-25","current":-6.769222,"twenty":3.748202,"median":12.298858,"eighty":24.053979,"marketCap":153674886},{"date":"2022-03-04","current":-6.623124,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":150358161},{"date":"2022-03-11","current":-2.307997,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":172469656},{"date":"2022-03-18","current":-2.471497,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":184687567},{"date":"2022-03-25","current":-2.556721,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":191056104},{"date":"2022-04-01","current":-2.432436,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":181768654},{"date":"2022-04-08","current":-2.286845,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":170889070},{"date":"2022-04-14","current":-2.205172,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":164785889},{"date":"2022-04-22","current":-2.112846,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":157886641},{"date":"2022-04-29","current":-1.493019,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":111568803},{"date":"2022-05-06","current":-0.970981,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":97426279},{"date":"2022-05-13","current":-0.77697,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":77959645},{"date":"2022-05-20","current":-0.818134,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":82089957},{"date":"2022-05-27","current":-0.918471,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":92157593},{"date":"2022-06-03","current":-0.939053,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":94222749},{"date":"2022-06-10","current":-0.928762,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":93190171},{"date":"2022-06-17","current":-0.815562,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":81831812},{"date":"2022-06-24","current":-0.774398,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":77701500},{"date":"2022-07-01","current":-0.663769,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66601286},{"date":"2022-07-08","current":-0.725515,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72796754},{"date":"2022-07-15","current":-0.630324,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":63245407},{"date":"2022-07-22","current":-0.627751,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62987262},{"date":"2022-07-29","current":-0.666342,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66859430},{"date":"2022-08-05","current":-0.490356,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":90350582},{"date":"2022-08-12","current":-0.406716,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":74939538},{"date":"2022-08-19","current":-0.378667,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":69771294},{"date":"2022-08-26","current":-0.399704,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":73647477},{"date":"2022-09-02","current":-0.38007,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":70029706},{"date":"2022-09-09","current":-0.394094,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72613828},{"date":"2022-09-16","current":-0.408119,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":75197950},{"date":"2022-09-23","current":-0.3408,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62794164},{"date":"2022-09-30","current":-0.316958,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":58401157},{"date":"2022-10-07","current":-0.281897,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":51940852},{"date":"2022-10-14","current":-0.21598,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39795478},{"date":"2022-10-21","current":-0.200553,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":36952944},{"date":"2022-10-28","current":-0.204761,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37728181},{"date":"2022-11-04","current":-0.241225,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":44446898},{"date":"2022-11-11","current":-0.172659,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37308544},{"date":"2022-11-18","current":-0.15866,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":34283527},{"date":"2022-11-25","current":-0.195992,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":42350239},{"date":"2022-12-02","current":-0.199491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":43106493},{"date":"2022-12-09","current":-0.180826,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39073137},{"date":"2022-12-16","current":-0.213491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46131511},{"date":"2022-12-23","current":-0.215824,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46635680},{"date":"2022-12-30","current":-0.209991,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":45375256},{"date":"2023-01-06","current":-0.215824,"twenty":-6.623124,"median":12.207062,"eighty":24.005752,"marketCap":46635680},{"date":"2023-01-13","current":-0.263655,"twenty":-6.623124,"median":12.121365,"eighty":23.927592,"marketCap":56971155},{"date":"2023-01-20","current":-0.268322,"twenty":-6.623124,"median":11.969015,"eighty":23.870753,"marketCap":57979494},{"date":"2023-01-27","current":-0.29982,"twenty":-6.623124,"median":11.89284,"eighty":23.785526,"marketCap":64785783},{"date":"2023-02-03","current":-0.269488,"twenty":-6.623124,"median":11.84523,"eighty":23.568543,"marketCap":58231579},{"date":"2023-02-10","current":-0.251989,"twenty":-6.623124,"median":11.746116,"eighty":23.460068,"marketCap":54450308},{"date":"2023-02-17","current":-0.264822,"twenty":-6.623124,"median":11.664314,"eighty":23.416066,"marketCap":57223240},{"date":"2023-02-24","current":-0.278821,"twenty":-6.623124,"median":11.626227,"eighty":23.348062,"marketCap":60248257},{"date":"2023-03-03","current":-0.60224,"twenty":-6.623124,"median":11.54053,"eighty":23.260827,"marketCap":92963536},{"date":"2023-03-10","current":-0.574113,"twenty":-2.566664,"median":11.539581,"eighty":23.199263,"marketCap":88621832},{"date":"2023-03-17","current":-0.474946,"twenty":-2.499905,"median":11.539581,"eighty":23.199263,"marketCap":73314015},{"date":"2023-03-24","current":-0.476561,"twenty":-2.417522,"median":11.539581,"eighty":23.199263,"marketCap":73563383},{"date":"2023-03-31","current":-0.497562,"twenty":-2.339723,"median":11.530534,"eighty":23.198753,"marketCap":76805159},{"date":"2023-04-06","current":-0.476561,"twenty":-2.305038,"median":11.530534,"eighty":23.198753,"marketCap":73563383},{"date":"2023-04-14","current":-0.483023,"twenty":-2.229319,"median":11.539581,"eighty":23.199263,"marketCap":74560852},{"date":"2023-04-21","current":-0.539564,"twenty":-2.159009,"median":11.539581,"eighty":23.199263,"marketCap":83288711},{"date":"2023-04-28","current":-0.550872,"twenty":-2.007026,"median":11.539581,"eighty":23.199263,"marketCap":85034283},{"date":"2023-05-05","current":-0.529871,"twenty":-1.389979,"median":11.539581,"eighty":23.199263,"marketCap":81792507},{"date":"2023-05-12","current":-0.994321,"twenty":-1.389979,"median":11.483398,"eighty":23.16753,"marketCap":108973553},{"date":"2023-05-19","current":-1.128565,"twenty":-1.389979,"median":11.359614,"eighty":23.041644,"marketCap":123686230},{"date":"2023-05-26","current":-1.160359,"twenty":-1.389979,"median":11.302483,"eighty":22.982085,"marketCap":127170728},{"date":"2023-06-02","current":-1.063663,"twenty":-1.389979,"median":11.273917,"eighty":22.924407,"marketCap":116573167},{"date":"2023-06-09","current":-1.127341,"twenty":-1.389979,"median":11.13813,"eighty":22.893577,"marketCap":123552049},{"date":"2023-06-16","current":-1.011777,"twenty":-1.389979,"median":11.064771,"eighty":22.775296,"marketCap":110886671},{"date":"2023-06-23","current":-0.964608,"twenty":-1.396288,"median":11.026616,"eighty":22.671914,"marketCap":105717129},{"date":"2023-06-30","current":-0.898571,"twenty":-1.402596,"median":10.971505,"eighty":22.523791,"marketCap":98479771},{"date":"2023-07-07","current":-0.917438,"twenty":-1.402596,"median":10.886717,"eighty":22.43579,"marketCap":100547588},{"date":"2023-07-14","current":-1.030644,"twenty":-1.402596,"median":10.838449,"eighty":22.166877,"marketCap":112954488},{"date":"2023-07-21","current":-1.044795,"twenty":-1.402596,"median":10.769257,"eighty":21.836449,"marketCap":114505350},{"date":"2023-07-28","current":-1.084889,"twenty":-1.402596,"median":10.693082,"eighty":21.618998,"marketCap":118899461},{"date":"2023-08-04","current":-1.054229,"twenty":-1.402596,"median":10.588715,"eighty":21.413646,"marketCap":115539259},{"date":"2023-08-11","current":-9.44653,"twenty":-1.602532,"median":10.548758,"eighty":21.315716,"marketCap":131788536},{"date":"2023-08-18","current":-9.60755,"twenty":-2.112846,"median":10.448864,"eighty":21.263384,"marketCap":134034931},{"date":"2023-08-25","current":-9.535985,"twenty":-2.188127,"median":10.398917,"eighty":21.235033,"marketCap":133036533},{"date":"2023-09-01","current":-9.500203,"twenty":-2.295367,"median":10.249077,"eighty":21.192506,"marketCap":132537334},{"date":"2023-09-08","current":-8.068911,"twenty":-2.30812,"median":9.954055,"eighty":21.14736,"marketCap":112569374},{"date":"2023-09-15","current":-9.178162,"twenty":-2.379495,"median":9.73962,"eighty":21.079101,"marketCap":128044543},{"date":"2023-09-22","current":-8.98136,"twenty":-2.491383,"median":9.318148,"eighty":21.021827,"marketCap":125298949},{"date":"2023-09-29","current":-11.360883,"twenty":-2.538256,"median":9.097701,"eighty":20.967898,"marketCap":158495682},{"date":"2023-10-06","current":-10.126394,"twenty":-6.623124,"median":8.987477,"eighty":20.920754,"marketCap":141273317},{"date":"2023-10-13","current":-10.323196,"twenty":-6.761917,"median":8.843338,"eighty":20.860798,"marketCap":144018911},{"date":"2023-10-20","current":-9.428639,"twenty":-6.827662,"median":8.699199,"eighty":20.795192,"marketCap":131538936},{"date":"2023-10-27","current":-10.394761,"twenty":-6.847142,"median":8.56354,"eighty":20.673679,"marketCap":145017309},{"date":"2023-11-03","current":-11.235645,"twenty":-7.054114,"median":3.922641,"eighty":20.582956,"marketCap":156748486},{"date":"2023-11-10","current":6.921963,"twenty":-7.054114,"median":3.172599,"eighty":20.406633,"marketCap":185951627},{"date":"2023-11-17","current":10.286644,"twenty":-7.054114,"median":3.172599,"eighty":19.961501,"marketCap":276340396},{"date":"2023-11-24","current":11.700711,"twenty":-7.054114,"median":3.172599,"eighty":19.851951,"marketCap":314327890},{"date":"2023-12-01","current":12.18593,"twenty":-7.054114,"median":3.172599,"eighty":19.628994,"marketCap":327362814},{"date":"2023-12-08","current":11.65912,"twenty":-7.051679,"median":6.503858,"eighty":19.523383,"marketCap":313210610},{"date":"2023-12-15","current":7.203286,"twenty":-7.054114,"median":3.172599,"eighty":19.403104,"marketCap":193509073},{"date":"2023-12-20","current":7.57541,"twenty":-7.056549,"median":-0.15866,"eighty":19.341497,"marketCap":203505812},{"date":"2024-01-05","current":7.090674,"twenty":-7.073594,"median":-0.162743,"eighty":19.039332,"marketCap":190483862},{"date":"2024-01-12","current":6.977945,"twenty":-7.073594,"median":-0.162743,"eighty":18.936655,"marketCap":187455502},{"date":"2024-01-19","current":7.101947,"twenty":-7.085769,"median":-0.163326,"eighty":18.745968,"marketCap":190786698},{"date":"2024-01-26","current":6.989217,"twenty":-7.073594,"median":-0.162743,"eighty":18.628623,"marketCap":187758338},{"date":"2024-02-02","current":6.853942,"twenty":-7.073594,"median":-0.162743,"eighty":18.437936,"marketCap":184124306},{"date":"2024-02-09","current":6.448117,"twenty":-7.073594,"median":-0.162743,"eighty":18.173908,"marketCap":173222209},{"date":"2024-02-16","current":7.225949,"twenty":-7.073594,"median":-0.162743,"eighty":17.880544,"marketCap":194117895},{"date":"2024-02-23","current":7.451408,"twenty":-7.073594,"median":-0.162743,"eighty":17.704525,"marketCap":200174615},{"date":"2024-03-01","current":7.84596,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":210773876},{"date":"2024-03-08","current":7.609229,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":204414320},{"date":"2024-03-15","current":5.040921,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":228389018},{"date":"2024-03-22","current":6.89659,"twenty":-7.071159,"median":-0.16216,"eighty":16.551672,"marketCap":312463818},{"date":"2024-03-28","current":7.003307,"twenty":-7.071159,"median":-0.16216,"eighty":16.435395,"marketCap":317298849},{"date":"2024-04-05","current":7.029987,"twenty":-7.073594,"median":-0.162743,"eighty":16.258203,"marketCap":318507606},{"date":"2024-04-12","current":6.676486,"twenty":-7.073594,"median":-0.162743,"eighty":15.926628,"marketCap":302491569},{"date":"2024-04-19","current":6.329656,"twenty":-7.073594,"median":-0.162743,"eighty":15.69042,"marketCap":286777721},{"date":"2024-04-26","current":7.052744,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":319538653},{"date":"2024-05-03","current":5.363608,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":244172873},{"date":"2024-05-10","current":5.774122,"twenty":-7.071159,"median":-0.16216,"eighty":15.415049,"marketCap":262861135},{"date":"2024-05-17","current":6.198096,"twenty":-7.071159,"median":-0.16216,"eighty":15.217126,"marketCap":282162128},{"date":"2024-05-24","current":5.511662,"twenty":-7.071159,"median":-0.16216,"eighty":14.953228,"marketCap":250912902},{"date":"2024-05-31","current":5.431776,"twenty":-7.071159,"median":-0.16216,"eighty":14.901596,"marketCap":247276150},{"date":"2024-06-07","current":5.131783,"twenty":-7.071159,"median":-0.16216,"eighty":14.858569,"marketCap":233619301},{"date":"2024-06-14","current":4.959447,"twenty":-7.073594,"median":-0.162743,"eighty":14.829885,"marketCap":225773876},{"date":"2024-06-21","current":4.646689,"twenty":-7.085769,"median":-0.163326,"eighty":14.718015,"marketCap":211535884},{"date":"2024-06-28","current":4.576478,"twenty":-7.122293,"median":-0.163326,"eighty":14.637699,"marketCap":208339600},{"date":"2024-07-05","current":4.129681,"twenty":-7.122293,"median":-0.163326,"eighty":14.565987,"marketCap":187999611},{"date":"2024-07-12","current":4.378611,"twenty":-7.122293,"median":-0.163326,"eighty":14.370933,"marketCap":199331891},{"date":"2024-07-15","current":4.455205,"twenty":-7.122293,"median":-0.163326,"eighty":14.313564,"marketCap":202818746},{"date":"2024-08-02","current":4.895619,"twenty":-7.163688,"median":-0.179659,"eighty":13.945287,"marketCap":222868164},{"date":"2024-08-09","current":4.19926,"twenty":-7.163688,"median":-0.179659,"eighty":13.851744,"marketCap":237736891},{"date":"2024-08-16","current":7.209758,"twenty":-7.163688,"median":-0.179659,"eighty":13.751348,"marketCap":408173266},{"date":"2024-08-23","current":7.66262,"twenty":-7.163688,"median":-0.179659,"eighty":13.487149,"marketCap":433811558},{"date":"2024-08-30","current":8.362496,"twenty":-7.163688,"median":-0.179659,"eighty":13.319484,"marketCap":473434373},{"date":"2024-09-06","current":8.372789,"twenty":-7.163688,"median":-0.179659,"eighty":13.014631,"marketCap":474017062},{"date":"2024-09-13","current":7.909635,"twenty":-7.163688,"median":-0.179659,"eighty":12.502241,"marketCap":447796081},{"date":"2024-09-20","current":8.316181,"twenty":-7.163688,"median":-0.179659,"eighty":12.249021,"marketCap":470812275},{"date":"2024-09-27","current":8.202966,"twenty":-7.163688,"median":-0.179659,"eighty":12.151076,"marketCap":464402702},{"date":"2024-10-04","current":6.139359,"twenty":-7.163688,"median":-0.179659,"eighty":12.115652,"marketCap":347573666},{"date":"2024-10-11","current":5.424044,"twenty":-7.163688,"median":-0.179659,"eighty":11.963302,"marketCap":307076818},{"date":"2024-10-18","current":5.269659,"twenty":-7.163688,"median":-0.179659,"eighty":11.871892,"marketCap":298336491},{"date":"2024-10-25","current":6.113628,"twenty":-7.163688,"median":-0.179659,"eighty":11.812856,"marketCap":346116945},{"date":"2024-10-31","current":5.532113,"twenty":-7.163688,"median":-0.179659,"eighty":11.74274,"marketCap":313195047},{"date":"2024-11-08","current":4.681525,"twenty":-7.166123,"median":-0.180242,"eighty":11.686152,"marketCap":337959306},{"date":"2024-11-15","current":4.677489,"twenty":-7.166123,"median":-0.180242,"eighty":11.63194,"marketCap":337667962},{"date":"2024-11-22","current":4.964031,"twenty":-7.166123,"median":-0.180242,"eighty":11.551956,"marketCap":358353402},{"date":"2024-11-29","current":5.016496,"twenty":-7.166123,"median":-0.180242,"eighty":11.515541,"marketCap":362140877},{"date":"2024-12-06","current":5.072998,"twenty":-7.166123,"median":-0.180242,"eighty":11.47959,"marketCap":366219697},{"date":"2024-12-13","current":4.98421,"twenty":-7.166123,"median":-0.180242,"eighty":11.356988,"marketCap":359810124},{"date":"2024-12-20","current":4.649239,"twenty":-7.166123,"median":-0.180242,"eighty":11.302483,"marketCap":335628552},{"date":"2024-12-27","current":5.020532,"twenty":-7.166123,"median":-0.180242,"eighty":11.275611,"marketCap":362432222},{"date":"2025-01-03","current":4.931745,"twenty":-7.166123,"median":-0.180242,"eighty":11.159541,"marketCap":356022649},{"date":"2025-01-10","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":11.07325,"marketCap":343203502},{"date":"2025-01-17","current":4.536237,"twenty":-7.168558,"median":-0.180826,"eighty":11.042316,"marketCap":327470914},{"date":"2025-01-24","current":4.55238,"twenty":-7.168558,"median":-0.180826,"eighty":11.000333,"marketCap":328636291},{"date":"2025-01-31","current":4.390948,"twenty":-7.168558,"median":-0.180826,"eighty":10.907011,"marketCap":316982522},{"date":"2025-02-07","current":4.697668,"twenty":-7.168558,"median":-0.180826,"eighty":10.84644,"marketCap":339124683},{"date":"2025-02-14","current":4.959995,"twenty":-7.168558,"median":-0.180826,"eighty":10.774861,"marketCap":358062058},{"date":"2025-02-21","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":10.75411,"marketCap":343203502},{"date":"2025-02-28","current":4.649239,"twenty":-7.168558,"median":-0.180826,"eighty":10.688192,"marketCap":335628552},{"date":"2025-03-07","current":4.62906,"twenty":-7.170993,"median":-0.182976,"eighty":10.578726,"marketCap":334171831},{"date":"2025-03-14","current":8.450821,"twenty":-7.170993,"median":-0.182976,"eighty":10.573003,"marketCap":520055043},{"date":"2025-03-21","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-03-28","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-04-04","current":10.534862,"twenty":-7.170993,"median":-0.182976,"eighty":10.53061,"marketCap":648304851},{"date":"2025-04-11","current":10.87883,"twenty":-7.168558,"median":-0.180826,"eighty":10.470189,"marketCap":669472294},{"date":"2025-04-17","current":12.005156,"twenty":-7.168558,"median":-0.180826,"eighty":10.492188,"marketCap":738785297},{"date":"2025-04-25","current":12.848215,"twenty":-7.170993,"median":-0.182976,"eighty":10.496695,"marketCap":790666287},{"date":"2025-05-02","current":9.084644,"twenty":-7.170993,"median":-0.182976,"eighty":10.454301,"marketCap":559059878},{"date":"2025-05-09","current":9.783427,"twenty":-7.170993,"median":-0.182976,"eighty":10.286644,"marketCap":761033235},{"date":"2025-05-16","current":9.135265,"twenty":-7.170993,"median":-0.182976,"eighty":10.204383,"marketCap":710613994},{"date":"2025-05-23","current":8.746368,"twenty":-7.170993,"median":-0.182976,"eighty":9.953922,"marketCap":680362480},{"date":"2025-05-30","current":9.04376,"twenty":-7.170993,"median":-0.182976,"eighty":9.801437,"marketCap":703495990},{"date":"2025-06-06","current":9.264897,"twenty":-7.170993,"median":-0.182976,"eighty":9.665232,"marketCap":720697832},{"date":"2025-06-13","current":9.104763,"twenty":-7.170993,"median":-0.182976,"eighty":9.432657,"marketCap":708241326},{"date":"2025-06-20","current":8.513792,"twenty":-7.170993,"median":-0.185126,"eighty":9.371073,"marketCap":662270888},{"date":"2025-06-27","current":8.769244,"twenty":-7.170993,"median":-0.185126,"eighty":9.322628,"marketCap":682141981},{"date":"2025-07-03","current":8.788308,"twenty":-7.170993,"median":-0.185126,"eighty":9.293879,"marketCap":683624898},{"date":"2025-07-11","current":8.136334,"twenty":-7.170993,"median":-0.185126,"eighty":9.244154,"marketCap":632909124},{"date":"2025-07-18","current":8.212588,"twenty":-7.170993,"median":-0.185126,"eighty":9.138661,"marketCap":638840794},{"date":"2025-07-25","current":8.193524,"twenty":-7.170993,"median":-0.185126,"eighty":9.087255,"marketCap":637357877},{"date":"2025-08-01","current":8.041016,"twenty":-7.170993,"median":-0.185126,"eighty":9.038349,"marketCap":625494538},{"date":"2025-08-08","current":5.734302,"twenty":-7.170993,"median":-0.185126,"eighty":8.9837,"marketCap":613243487},{"date":"2025-08-15","current":6.156411,"twenty":-7.170993,"median":-0.185126,"eighty":8.930141,"marketCap":658385088},{"date":"2025-08-22","current":6.326432,"twenty":-7.170993,"median":-0.185126,"eighty":8.870663,"marketCap":676567661},{"date":"2025-08-29","current":6.161896,"twenty":-7.170993,"median":-0.185126,"eighty":8.832866,"marketCap":658971623},{"date":"2025-09-05","current":6.710351,"twenty":-7.170993,"median":-0.186476,"eighty":8.755518,"marketCap":717625083},{"date":"2025-09-12","current":6.548557,"twenty":-7.170993,"median":-0.185126,"eighty":8.678981,"marketCap":700322312},{"date":"2025-09-19","current":6.97361,"twenty":-7.170993,"median":-0.185126,"eighty":8.589633,"marketCap":745778743},{"date":"2025-09-26","current":6.56501,"twenty":-7.170993,"median":-0.185126,"eighty":8.548412,"marketCap":702081916},{"date":"2025-10-03","current":6.408701,"twenty":-7.170993,"median":-0.185126,"eighty":8.434095,"marketCap":685365680},{"date":"2025-10-10","current":7.031198,"twenty":-7.170993,"median":-0.185126,"eighty":8.361526,"marketCap":751937357},{"date":"2025-10-17","current":6.56501,"twenty":-7.170993,"median":-0.185126,"eighty":8.272234,"marketCap":702081916},{"date":"2025-10-24","current":6.589691,"twenty":-7.170993,"median":-0.185126,"eighty":8.212722,"marketCap":704721321},{"date":"2025-10-31","current":6.397732,"twenty":-7.170993,"median":-0.185126,"eighty":8.194287,"marketCap":684192610},{"date":"2025-11-07","current":5.769532,"twenty":-7.170993,"median":-0.185126,"eighty":8.083507,"marketCap":860883464},{"date":"2025-11-14","current":6.039482,"twenty":-7.170993,"median":-0.185126,"eighty":8.0415,"marketCap":901163149},{"date":"2025-11-21","current":5.136693,"twenty":-7.170993,"median":-0.185126,"eighty":8.012981,"marketCap":766456206},{"date":"2025-11-28","current":5.688941,"twenty":-7.170993,"median":-0.185126,"eighty":7.924593,"marketCap":848858284},{"date":"2025-12-05","current":5.545983,"twenty":-7.170993,"median":-0.185126,"eighty":7.862581,"marketCap":827527250},{"date":"2025-12-12","current":5.638025,"twenty":-7.170993,"median":-0.185126,"eighty":7.792824,"marketCap":841260930},{"date":"2025-12-19","current":5.857357,"twenty":-7.170993,"median":-0.185126,"eighty":7.697157,"marketCap":873987996},{"date":"2025-12-26","current":5.831899,"twenty":-7.170993,"median":-0.185126,"eighty":7.648165,"marketCap":870189319},{"date":"2026-01-02","current":5.730066,"twenty":-7.170993,"median":-0.185126,"eighty":7.563573,"marketCap":854994609},{"date":"2026-01-09","current":5.332526,"twenty":-7.170993,"median":-0.185126,"eighty":7.48845,"marketCap":795676801},{"date":"2026-01-16","current":5.062276,"twenty":-7.170993,"median":-0.185126,"eighty":7.331838,"marketCap":755352380},{"date":"2026-01-23","current":5.072068,"twenty":-7.170993,"median":-0.185126,"eighty":7.262023,"marketCap":756813410},{"date":"2026-01-30","current":5.177818,"twenty":-7.170993,"median":-0.185126,"eighty":7.187371,"marketCap":772592531},{"date":"2026-02-06","current":5.215026,"twenty":-7.170993,"median":-0.185126,"eighty":7.135683,"marketCap":778144444},{"date":"2026-02-13","current":4.954568,"twenty":-7.170993,"median":-0.185126,"eighty":7.111223,"marketCap":739281053},{"date":"2026-02-20","current":4.770486,"twenty":-7.170993,"median":-0.185126,"eighty":7.06033,"marketCap":711813694},{"date":"2026-02-27","current":5.465692,"twenty":-7.170993,"median":-0.185126,"eighty":7.007479,"marketCap":815546806},{"date":"2026-03-06","current":5.283567,"twenty":-7.170993,"median":-0.185126,"eighty":6.989217,"marketCap":788371653},{"date":"2026-03-13","current":4.192778,"twenty":-7.170993,"median":-0.185126,"eighty":6.952952,"marketCap":820082219},{"date":"2026-03-20","current":3.97974,"twenty":-7.170993,"median":-0.185126,"eighty":6.922552,"marketCap":778413335},{"date":"2026-03-27","current":3.960305,"twenty":-7.170993,"median":-0.185126,"eighty":6.904195,"marketCap":774611917},{"date":"2026-04-02","current":3.765953,"twenty":-7.170993,"median":-0.185126,"eighty":6.89659,"marketCap":736597742},{"date":"2026-04-10","current":4.045521,"twenty":-7.170993,"median":-0.185126,"eighty":6.856197,"marketCap":791279671},{"date":"2026-04-17","current":4.079907,"twenty":-7.170993,"median":-0.185126,"eighty":6.789687,"marketCap":798005256},{"date":"2026-04-24","current":4.181568,"twenty":-7.170993,"median":-0.185126,"eighty":6.710899,"marketCap":817889593},{"date":"2026-05-01","current":4.383395,"twenty":-7.170993,"median":-0.185126,"eighty":6.626429,"marketCap":857365852},{"date":"2026-05-08","current":4.190538,"twenty":-7.136903,"median":-0.174992,"eighty":6.610552,"marketCap":819644094},{"date":"2026-05-15","current":3.292483,"twenty":-7.01759,"median":-0.163326,"eighty":6.610552,"marketCap":663774390},{"date":"2026-05-22","current":3.431499,"twenty":-6.830097,"median":-0.15866,"eighty":6.610552,"marketCap":691800419},{"date":"2026-05-29","current":3.219316,"twenty":-6.769222,"median":3.232487,"eighty":6.612217,"marketCap":649023848},{"date":"2026-06-05","current":3.105177,"twenty":-6.696173,"median":3.222243,"eighty":6.610552,"marketCap":626013002},{"date":"2026-06-12","current":3.266143,"twenty":-2.561692,"median":3.245656,"eighty":6.610552,"marketCap":658464194},{"date":"2026-06-18","current":3.390526,"twenty":-2.506297,"median":3.285166,"eighty":6.610552,"marketCap":683540116},{"date":"2026-06-26","current":3.560271,"twenty":-2.417522,"median":3.381746,"eighty":6.612217,"marketCap":717761373},{"date":"2026-07-02","current":3.923176,"twenty":-2.342888,"median":3.416134,"eighty":6.612217,"marketCap":790924062},{"date":"2026-07-10","current":3.968539,"twenty":-2.302349,"median":3.605634,"eighty":6.612217,"marketCap":800069398},{"date":"2026-07-17","current":3.886593,"twenty":-2.229319,"median":3.794222,"eighty":6.612217,"marketCap":783548791},{"date":"2026-07-24","current":3.84562,"twenty":-2.159009,"median":3.843425,"eighty":6.612217,"marketCap":775288487},{"date":"2026-07-31","current":4.385587,"twenty":-2.016259,"median":3.910969,"eighty":6.613881,"marketCap":884147487},{"date":"2026-08-07","current":4.723818,"twenty":-1.396288,"median":3.942365,"eighty":6.613881,"marketCap":1016990675},{"date":"2026-08-14","current":4.461227,"twenty":-1.179227,"median":3.960305,"eighty":6.613881,"marketCap":960457490},{"date":"2026-08-21","current":4.5095,"twenty":-1.148133,"median":3.97974,"eighty":6.613881,"marketCap":970850177},{"date":"2026-08-28","current":4.579227,"twenty":-1.128075,"median":3.98871,"eighty":6.613881,"marketCap":985861836},{"date":"2026-09-04","current":4.68516,"twenty":-1.089134,"median":4.013902,"eighty":6.613881,"marketCap":1008668010},{"date":"2026-09-11","current":4.630182,"twenty":-1.069418,"median":4.036331,"eighty":6.613881,"marketCap":996831894},{"date":"2026-09-14","current":4.636887,"twenty":-1.065078,"median":4.045521,"eighty":6.613881,"marketCap":998275323}],"updateTime":1789500574836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192771664","title":"Heritage保險控股公司第一季度推出四款新產品，另有六款產品計劃於2026年下半年面市","url":"https://stock-news.laohu8.com/highlight/detail?id=1192771664","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192771664?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:19","pubTimestamp":1778185153,"startTime":"0","endTime":"0","summary":"Heritage保险控股公司近期宣布，其已在第一季度成功推出四款创新保险产品，同时规划在2026年下半年再发布六款全新产品线。这一系列举措显著拓展了公司的业务版图，展现出其持续强化市场竞争力的战略布局。\n新产品组合涵盖财产险与责任险等多个领域，旨在通过差异化服务满足客户不断演变的风险保障需求。公司管理层透露，下半年将推出的产品线已进入最终研发阶段，预计将进一步巩固其在保险行业的创新引领地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRTG","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130353764","title":"Heritage Insurance Holdings批准新一輪5000萬美元股票回購計劃 有效期至2026年底","url":"https://stock-news.laohu8.com/highlight/detail?id=1130353764","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130353764?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:18","pubTimestamp":1778185111,"startTime":"0","endTime":"0","summary":"Heritage Insurance Holdings Inc（股票代码：HRTG）董事会近日通过一项重大资本回报决议，宣布启动规模达5000万美元的新一轮股票回购项目。该授权计划即刻生效，将持续运作至2026年12月31日。\n此次回购方案彰显了公司管理层对自身业务前景的坚定信心。通过缩减流通股数量，企业有望提升每股收益指标，进而为股东创造更大价值。保险控股领域的企业常采用此类资本配置策略，以优化资产负债表结构。\n值得注意的是，该回购授权允许管理层根据市场情况灵活执行，在三年期内择机进行股份收购。这种动态操作方式既能够平滑股价波动，又能有效利用公司充裕的现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRTG","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HRTG\",params:#limit:6,delay:false,,,undefined,":[]}}