美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HIGHLANDER SILVER CORP

5.50

-0.2100-3.68%

盤後：5.550.0500+0.91%19:30 EDT

成交量：62.40萬

成交額：350.04萬

市值：11.18億

市盈率：271.03

高：5.92

開：5.92

低：5.48

收：5.71

52周最高：8.55

52周最低：1.86

股本：2.03億

流通股本：1.35億

量比：1.06

換手率：0.46%

股息：- -

股息率：- -

每股收益(TTM):0.0203

每股收益(LYR):-0.0971

淨資產收益率：-21.42%

總資產收益率：-12.58%

市淨率：2.78

市盈率(LYR):-56.66

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

白銀股集體走高 First Majestic Silver(AG)升4.65% 現貨白銀日內漲逾3%

白銀股開盤全線上漲 Endeavour Silver (EXK) 領升6.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSLV\",,,,,undefined,":{"symbol":"HSLV","market":"US","secType":"STK","nameCN":"HIGHLANDER SILVER CORP","latestPrice":5.5,"timestamp":1789156800000,"preClose":5.71,"halted":0,"volume":624037,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.5,"latestTime":"19:30 EDT","volume":7252,"amount":39978.460368,"timestamp":1789169405388,"change":0.05,"changeRate":0.009091,"amplitude":0.009091},"delay":0,"changeRate":-0.036777583187390536,"floatShares":135022241,"shares":203286700,"eps":0.020293,"marketStatus":"休市中","change":-0.21,"latestTime":"09-11 16:00:00 EDT","open":5.92,"high":5.92,"low":5.48,"amount":3500398.0137452,"amplitude":0.077058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020293,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":5.71,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.71,"latestTime":"09:14 EDT","volume":573,"amount":3380.7000000000003,"timestamp":1789132462084,"change":0.19,"changeRate":0.033275,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.5,"latestTime":"19:30 EDT","volume":7252,"amount":39978.460368,"timestamp":1789169405388,"change":0.05,"changeRate":0.009091,"amplitude":0.009091},"volumeRatio":1.0631979164738952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSLV\",,,,,undefined,":{"symbol":"HSLV","floatShares":135022241,"roa":"-12.58%","roe":"-21.42%","lyrEps":-0.097076,"volumeRatio":1.0631979164738952,"shares":203286700,"dividePrice":0,"high":5.92,"amplitude":0.077058,"preClose":5.71,"low":5.48,"week52Low":1.86,"pbRate":"2.78","psRate":"19.89","week52High":8.55,"institutionHeld":0,"latestPrice":5.5,"eps":0.020293,"divideRate":0,"volume":624037,"delay":0,"ttmEps":0.020293,"open":5.92,"prevYearClose":3.881,"prevWeekClose":5.76,"prevMonthClose":5.52,"prevQuarterClose":4.66,"fiveDayClose":5.92,"twentyDayClose":5.17,"sixtyDayClose":5.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1764993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSLV","date":"2026-09-11","current":271.029419,"percent":0.960317,"low":-149.098941,"twenty":-123.787154,"median":74.657554,"eighty":92.091466,"high":287.492734,"avg":35.066227,"sd":136.251454,"marketCap":1163538012.09},"quantilePoints":[{"date":"2026-03-13","current":-134.965604,"twenty":-145.806339,"median":-140.867437,"eighty":-137.326337,"marketCap":1296825141.31},{"date":"2026-03-20","current":-109.028601,"twenty":-138.506704,"median":-129.995639,"eighty":-122.230069,"marketCap":1040610486.52},{"date":"2026-03-27","current":-108.096732,"twenty":-133.163992,"median":-118.502596,"eighty":-110.581715,"marketCap":1021769737.78},{"date":"2026-04-02","current":-123.966816,"twenty":-130.275199,"median":-118.502596,"eighty":-112.041642,"marketCap":1209630984.33},{"date":"2026-04-10","current":-134.447102,"twenty":-130.275199,"median":-122.095336,"eighty":-113.128821,"marketCap":1320463426.6},{"date":"2026-04-17","current":-131.003579,"twenty":-132.470819,"median":-124.116534,"eighty":-114.153876,"marketCap":1297180196.9},{"date":"2026-04-24","current":-131.303016,"twenty":-133.36913,"median":-128.44765,"eighty":-115.458492,"marketCap":1303081567.95},{"date":"2026-05-01","current":-119.325546,"twenty":-132.56065,"median":-127.560057,"eighty":-115.745139,"marketCap":1190251937.97},{"date":"2026-05-08","current":-122.020477,"twenty":-132.111495,"median":-124.191393,"eighty":-114.846784,"marketCap":1214759615.22},{"date":"2026-05-15","current":101.884406,"twenty":-131.991721,"median":-124.266252,"eighty":-114.846784,"marketCap":1244896220.11},{"date":"2026-05-22","current":87.612498,"twenty":-131.66234,"median":-123.517661,"eighty":-111.977009,"marketCap":1070511884.09},{"date":"2026-05-29","current":92.61838,"twenty":-131.303016,"median":-122.245055,"eighty":-108.096732,"marketCap":1131677314.91},{"date":"2026-06-05","current":83.831796,"twenty":-131.003579,"median":-121.421603,"eighty":85.864689,"marketCap":1024316572.19},{"date":"2026-06-12","current":74.657554,"twenty":-130.461573,"median":-118.95125,"eighty":83.831796,"marketCap":912219150.55},{"date":"2026-06-18","current":81.041615,"twenty":-130.416079,"median":-118.347285,"eighty":84.012786,"marketCap":990224155.74},{"date":"2026-06-26","current":73.55025,"twenty":-130.284931,"median":-114.775122,"eighty":83.792186,"marketCap":898689328.87},{"date":"2026-07-02","current":78.163147,"twenty":-129.819818,"median":-112.911385,"eighty":82.518586,"marketCap":955052985.42},{"date":"2026-07-10","current":80.379925,"twenty":-129.515719,"median":-111.307902,"eighty":83.802089,"marketCap":982139151.7},{"date":"2026-07-17","current":68.661742,"twenty":-128.967409,"median":-108.096732,"eighty":82.518586,"marketCap":838958045.74},{"date":"2026-07-24","current":71.709922,"twenty":-128.415562,"median":67.884211,"eighty":81.295417,"marketCap":876202880.28},{"date":"2026-07-31","current":73.546133,"twenty":-127.996351,"median":68.628171,"eighty":80.776939,"marketCap":898639012.43},{"date":"2026-08-07","current":81.149768,"twenty":-126.961183,"median":70.50032,"eighty":80.942509,"marketCap":991545649.48},{"date":"2026-08-14","current":248.324466,"twenty":-126.002985,"median":71.237739,"eighty":83.811991,"marketCap":1052086941.83},{"date":"2026-08-21","current":254.942781,"twenty":-125.254393,"median":72.312616,"eighty":86.136977,"marketCap":1080127041},{"date":"2026-08-28","current":275.487293,"twenty":-124.206365,"median":73.595311,"eighty":87.432118,"marketCap":1167168858.16},{"date":"2026-09-04","current":284.997202,"twenty":-124.056647,"median":74.23532,"eighty":89.948444,"marketCap":1207459898.61},{"date":"2026-09-11","current":274.630303,"twenty":-123.787154,"median":74.657554,"eighty":92.091466,"marketCap":1163538012.09}],"updateTime":1789246360221},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653766560","title":"白銀股集體走高 First Majestic Silver(AG)升4.65% 現貨白銀日內漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766560","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:21","pubTimestamp":1784730099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股盘中持续集体走高，截至发稿，Aya Gold & Silver  涨 5.04%，Endeavour Silver  涨 4.51%，First Majestic Silver  涨 4.65%，Highlander Silver  涨 6.45%，New Pacific Metals  涨 5.76%，Silvercorp Metals  涨 5.77%。消息面上，美伊冲突持续，引油价持续冲高，贵金属板块亦同步走强。据伊朗塔斯尼姆通讯社周三报道，伊朗拉腊克岛遭到美国导弹袭击，目前双方停战迹象未显。白银价格方面，现货白银日内突破60美元/盎司关口，截至发稿，现报60.73美元/盎司，涨幅3.37%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","EXK","NEWP","HSLV","AGMI","BK4539","BK4210","AYA","BK4188","SLJY","BK4168","SVM","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628416202","title":"白銀股開盤全線上漲  Endeavour Silver (EXK) 領升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628416202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628416202?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:07","pubTimestamp":1776434872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股盘初全线上涨，截至发稿，Endeavour Silver (EXK) 涨 6.69%，First Majestic Silver (AG) 涨 4.66%，Silvercorp Metals (SVM) 涨 4.51%，New Pacific Metals (NEWP) 涨 3.52%，Highlander Silver (HSLV) 涨 2.02%。消息面上，Metals Focus 机构预计，投资需求将成为今年白银市场的最大驱动力。调查显示，在白银交易所交易产品(ETP)30 吨实物流入的带动下，今年白银投资需求有望增长 18%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4539","HSLV","BK4547","BK4585","EXK","BK4168","NEWP","SVM","BK4210","BK4535","BK4188","AG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSLV\",params:#limit:6,delay:false,,,undefined,":[]}}