美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

健康流科技

29.45

+0.34221.18%

成交量：4.94萬

成交額：145.60萬

市值：8.65億

市盈率：40.98

高：29.80

開：29.34

低：29.11

收：29.11

52周最高：31.11

52周最低：19.50

股本：2,935.64萬

流通股本：2,309.61萬

量比：0.50

換手率：0.21%

股息：0.14

股息率：0.46%

每股收益(TTM):0.7187

每股收益(LYR):0.6100

淨資產收益率：6.00%

總資產收益率：3.22%

市淨率：2.42

市盈率(LYR):48.28

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

哈門那旗下健康視野計劃攜手健康流科技，共築印第安納州家庭護理人才高地

健康流科技披露網絡安全事件：公司文件服務器遭未經授權訪問

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HSTM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTM\",,,,,undefined,":{"symbol":"HSTM","market":"US","secType":"STK","nameCN":"健康流科技","latestPrice":29.4522,"timestamp":1789403469262,"preClose":29.11,"halted":0,"volume":49357,"delay":0,"changeRate":0.011755410511851661,"floatShares":23096076,"shares":29356350,"eps":0.718672,"marketStatus":"交易中","change":0.3422,"latestTime":"09-14 12:31:09 EDT","open":29.34,"high":29.795,"low":29.11,"amount":1455997.048814,"amplitude":0.023531,"askPrice":29.51,"askSize":1,"bidPrice":29.46,"bidSize":24,"shortable":3,"etf":0,"ttmEps":0.718672,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":29.11,"dividendRate":0.004618,"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.11,"latestTime":"09:29 EDT","volume":105,"amount":3075.39498,"timestamp":1789392599985,"change":0.18,"changeRate":0.006183,"amplitude":0.001889},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"19:30 EDT","volume":3981,"amount":115886.91,"timestamp":1789169405302,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.501303,"impliedVol":0.4228,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTM\",,,,,undefined,":{"symbol":"HSTM","floatShares":23096076,"roa":"3.22%","roe":"6.00%","lyrEps":0.61,"volumeRatio":0.501303,"shares":29356350,"dividePrice":0.136,"high":29.795,"amplitude":0.023531,"preClose":29.11,"low":29.11,"week52Low":19.5,"pbRate":"2.42","psRate":"2.69","week52High":31.11,"institutionHeld":0.6998,"latestPrice":29.4522,"committee":0.92,"eps":0.718672,"divideRate":0.004618,"volume":49357,"delay":0,"ttmEps":0.718672,"open":29.34,"prevYearClose":23.07,"prevWeekClose":29.11,"prevMonthClose":29.05,"prevQuarterClose":27.25,"fiveDayClose":29.2,"twentyDayClose":28.94,"sixtyDayClose":26,"dividendPayoutRate":0.2029350296956138,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.10714285714285711,"fiveYearAvgDividendRate":0.013554532413099299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSTM\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"HSTM","amount":0.035,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-03","symbol":"HSTM","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.23},{"date":"2026-05-18","symbol":"HSTM","amount":0.035,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-04","symbol":"HSTM","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.2},{"date":"2026-03-09","symbol":"HSTM","amount":0.035,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSTM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-05","recordDate":"2018-03-06","paymentDate":"2018-04-03","value":1,"currency":"USD"},{"executeDate":"2023-04-14","recordDate":"2023-04-17","paymentDate":"2023-04-28","value":0.025,"currency":"USD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-06-23","value":0.025,"currency":"USD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-29","value":0.025,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-22","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTM","date":"2026-09-11","current":40.98141,"percent":0.175797,"low":28.497007,"twenty":41.064007,"median":51.47409,"eighty":92.829406,"high":125.907934,"avg":62.774728,"sd":25.626424,"marketCap":844449900},"quantilePoints":[{"date":"2021-09-17","current":111.448227,"twenty":35.034568,"median":59.065968,"eighty":95.645005,"marketCap":923905804},{"date":"2021-09-24","current":110.420528,"twenty":35.034568,"median":59.065968,"eighty":97.216547,"marketCap":915386181},{"date":"2021-10-01","current":111.257913,"twenty":35.034568,"median":59.065968,"eighty":97.914987,"marketCap":922328096},{"date":"2021-10-08","current":107.946439,"twenty":35.040725,"median":59.067586,"eighty":98.548613,"marketCap":894875977},{"date":"2021-10-15","current":105.852978,"twenty":35.040725,"median":59.067586,"eighty":99.545551,"marketCap":877521189},{"date":"2021-10-22","current":107.718061,"twenty":35.040725,"median":59.067586,"eighty":100.089597,"marketCap":892982728},{"date":"2021-10-29","current":117.382244,"twenty":35.040725,"median":59.067586,"eighty":100.581033,"marketCap":839869955},{"date":"2021-11-05","current":120.778874,"twenty":35.040725,"median":59.067586,"eighty":100.850781,"marketCap":864172844},{"date":"2021-11-12","current":119.234951,"twenty":35.040725,"median":59.067586,"eighty":101.398977,"marketCap":853126076},{"date":"2021-11-19","current":111.206553,"twenty":35.040725,"median":59.067586,"eighty":101.738338,"marketCap":795682885},{"date":"2021-11-26","current":108.118707,"twenty":35.040725,"median":59.067586,"eighty":102.173414,"marketCap":773589350},{"date":"2021-12-03","current":104.722077,"twenty":35.040725,"median":59.067586,"eighty":102.608491,"marketCap":749286461},{"date":"2021-12-10","current":108.559828,"twenty":35.040725,"median":59.067586,"eighty":102.895642,"marketCap":776745569},{"date":"2021-12-17","current":112.485803,"twenty":35.040725,"median":59.067586,"eighty":103.235001,"marketCap":804835921},{"date":"2021-12-23","current":115.308976,"twenty":35.040725,"median":59.067586,"eighty":103.576664,"marketCap":825035725},{"date":"2021-12-31","current":116.279442,"twenty":35.040725,"median":59.067586,"eighty":104.105155,"marketCap":831979407},{"date":"2022-01-07","current":113.015148,"twenty":35.046882,"median":59.080334,"eighty":105.487507,"marketCap":808623384},{"date":"2022-01-14","current":111.383001,"twenty":35.046882,"median":59.080334,"eighty":106.089105,"marketCap":796945373},{"date":"2022-01-21","current":107.368802,"twenty":35.046882,"median":59.080334,"eighty":106.62072,"marketCap":768223777},{"date":"2022-01-28","current":107.854035,"twenty":35.046882,"median":59.080334,"eighty":107.288002,"marketCap":771695618},{"date":"2022-02-04","current":105.119086,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":752127059},{"date":"2022-02-11","current":105.471982,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":754652034},{"date":"2022-02-18","current":105.030862,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":751495815},{"date":"2022-02-25","current":107.079262,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":625878287},{"date":"2022-03-04","current":109.510269,"twenty":35.046882,"median":59.080334,"eighty":107.382979,"marketCap":640087523},{"date":"2022-03-11","current":101.782623,"twenty":35.046882,"median":59.080334,"eighty":107.677326,"marketCap":594919433},{"date":"2022-03-18","current":111.151071,"twenty":35.046882,"median":59.080334,"eighty":107.725674,"marketCap":649678008},{"date":"2022-03-25","current":107.975326,"twenty":35.046882,"median":59.080334,"eighty":107.868357,"marketCap":631115779},{"date":"2022-04-01","current":107.903049,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":630693322},{"date":"2022-04-08","current":104.609497,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":611442508},{"date":"2022-04-14","current":104.034432,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":608081255},{"date":"2022-04-22","current":101.47278,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":593108400},{"date":"2022-04-29","current":90.528273,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":583635777},{"date":"2022-05-06","current":89.991569,"twenty":35.046882,"median":59.080334,"eighty":107.725674,"marketCap":580175644},{"date":"2022-05-13","current":90.887242,"twenty":35.046882,"median":59.080334,"eighty":107.420655,"marketCap":585950048},{"date":"2022-05-20","current":94.658497,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":610263328},{"date":"2022-05-27","current":97.298375,"twenty":35.046882,"median":59.080334,"eighty":107.092833,"marketCap":627282624},{"date":"2022-06-03","current":95.177044,"twenty":35.046882,"median":59.080334,"eighty":106.732987,"marketCap":613606404},{"date":"2022-06-10","current":94.847059,"twenty":35.046882,"median":59.080334,"eighty":106.500783,"marketCap":611478992},{"date":"2022-06-17","current":90.698679,"twenty":35.046882,"median":59.080334,"eighty":106.045439,"marketCap":584734384},{"date":"2022-06-24","current":100.719023,"twenty":35.040725,"median":59.067586,"eighty":105.894673,"marketCap":649335543},{"date":"2022-07-01","current":103.946589,"twenty":35.040725,"median":59.067586,"eighty":105.55439,"marketCap":670143657},{"date":"2022-07-08","current":105.038265,"twenty":35.040725,"median":59.067586,"eighty":105.471982,"marketCap":677181695},{"date":"2022-07-15","current":106.462191,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":686361745},{"date":"2022-07-22","current":111.825645,"twenty":35.040725,"median":59.067586,"eighty":105.125576,"marketCap":720939934},{"date":"2022-07-29","current":103.856682,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":736240018},{"date":"2022-08-05","current":104.098565,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":737954730},{"date":"2022-08-12","current":103.020494,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":730312283},{"date":"2022-08-19","current":102.158037,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":724198325},{"date":"2022-08-26","current":98.492595,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":698214003},{"date":"2022-09-02","current":94.568415,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":670395494},{"date":"2022-09-09","current":96.897049,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":686903181},{"date":"2022-09-16","current":93.533467,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":663058745},{"date":"2022-09-23","current":91.636061,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":649608037},{"date":"2022-09-30","current":91.679184,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":649913735},{"date":"2022-10-07","current":91.420447,"twenty":35.040725,"median":59.067586,"eighty":105.414587,"marketCap":648079548},{"date":"2022-10-14","current":94.525292,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":670089796},{"date":"2022-10-21","current":94.568415,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":670395494},{"date":"2022-10-28","current":80.603221,"twenty":35.040725,"median":59.067586,"eighty":105.125576,"marketCap":745982810},{"date":"2022-11-04","current":79.248823,"twenty":35.040725,"median":59.067586,"eighty":104.896141,"marketCap":733447853},{"date":"2022-11-11","current":82.651336,"twenty":35.040725,"median":59.067586,"eighty":104.360358,"marketCap":764938111},{"date":"2022-11-18","current":82.519199,"twenty":35.040725,"median":59.067586,"eighty":104.114735,"marketCap":763715188},{"date":"2022-11-25","current":82.915608,"twenty":35.040725,"median":59.067586,"eighty":103.965575,"marketCap":767383956},{"date":"2022-12-02","current":84.468211,"twenty":35.040725,"median":59.067586,"eighty":103.621251,"marketCap":781753297},{"date":"2022-12-09","current":81.891551,"twenty":35.040725,"median":59.067586,"eighty":103.288577,"marketCap":757906306},{"date":"2022-12-16","current":81.197835,"twenty":35.040725,"median":59.067586,"eighty":102.731505,"marketCap":751485962},{"date":"2022-12-23","current":81.263903,"twenty":35.040725,"median":59.067586,"eighty":102.266122,"marketCap":752097423},{"date":"2022-12-30","current":82.056722,"twenty":35.040725,"median":59.067586,"eighty":101.972661,"marketCap":759434959},{"date":"2023-01-06","current":79.513095,"twenty":35.040725,"median":59.067586,"eighty":101.620843,"marketCap":735893698},{"date":"2023-01-13","current":80.504119,"twenty":35.040725,"median":59.067586,"eighty":101.436384,"marketCap":745065618},{"date":"2023-01-20","current":79.347925,"twenty":35.040725,"median":59.067586,"eighty":100.218232,"marketCap":734365045},{"date":"2023-01-27","current":77.464981,"twenty":35.040725,"median":59.067586,"eighty":98.033908,"marketCap":716938397},{"date":"2023-02-03","current":82.254926,"twenty":35.040725,"median":59.067586,"eighty":97.317231,"marketCap":761269343},{"date":"2023-02-10","current":79.909505,"twenty":35.040725,"median":59.067586,"eighty":96.837751,"marketCap":739562466},{"date":"2023-02-17","current":81.032664,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":749957308},{"date":"2023-02-24","current":63.973085,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":773498569},{"date":"2023-03-03","current":65.459199,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":791467180},{"date":"2023-03-10","current":63.334558,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":765778137},{"date":"2023-03-17","current":65.813306,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":795748687},{"date":"2023-03-24","current":67.002094,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":810122319},{"date":"2023-03-31","current":68.544989,"twenty":35.046882,"median":59.080334,"eighty":96.035005,"marketCap":828777457},{"date":"2023-04-06","current":67.229734,"twenty":35.046882,"median":59.080334,"eighty":96.035005,"marketCap":812874716},{"date":"2023-04-14","current":69.480843,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":840092869},{"date":"2023-04-21","current":68.747335,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":831224032},{"date":"2023-04-28","current":63.901547,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":755380191},{"date":"2023-05-05","current":62.112567,"twenty":35.139386,"median":59.184275,"eighty":96.044433,"marketCap":734232655},{"date":"2023-05-12","current":61.827052,"twenty":35.462147,"median":59.235785,"eighty":96.053861,"marketCap":730857578},{"date":"2023-05-19","current":61.593448,"twenty":35.649155,"median":59.290132,"eighty":96.053861,"marketCap":728096152},{"date":"2023-05-26","current":61.437713,"twenty":35.802646,"median":59.509389,"eighty":96.053861,"marketCap":726255201},{"date":"2023-06-02","current":60.165871,"twenty":35.824538,"median":59.586785,"eighty":96.053861,"marketCap":711220767},{"date":"2023-06-09","current":62.164479,"twenty":35.941426,"median":59.64594,"eighty":96.053861,"marketCap":734846306},{"date":"2023-06-16","current":63.747791,"twenty":36.135559,"median":59.72466,"eighty":96.053861,"marketCap":753562642},{"date":"2023-06-23","current":63.384408,"twenty":36.672218,"median":59.944897,"eighty":96.063289,"marketCap":749267089},{"date":"2023-06-29","current":63.488232,"twenty":36.799566,"median":60.03521,"eighty":96.090966,"marketCap":750494390},{"date":"2023-07-07","current":61.307933,"twenty":37.262594,"median":60.096206,"eighty":96.127463,"marketCap":724721075},{"date":"2023-07-14","current":60.607122,"twenty":37.430973,"median":60.112259,"eighty":96.145712,"marketCap":716436795},{"date":"2023-07-21","current":59.932268,"twenty":37.626689,"median":60.188034,"eighty":96.145712,"marketCap":708459340},{"date":"2023-07-28","current":52.754574,"twenty":37.823014,"median":60.226968,"eighty":96.145712,"marketCap":679004123},{"date":"2023-08-04","current":55.050334,"twenty":38.101439,"median":60.226968,"eighty":96.145712,"marketCap":708552855},{"date":"2023-08-11","current":52.546963,"twenty":38.289961,"median":60.226968,"eighty":96.145712,"marketCap":676331958},{"date":"2023-08-18","current":51.04494,"twenty":38.931809,"median":60.226968,"eighty":96.145712,"marketCap":656999420},{"date":"2023-08-25","current":50.401216,"twenty":39.257976,"median":60.226968,"eighty":96.145712,"marketCap":648714047},{"date":"2023-09-01","current":50.138958,"twenty":39.659951,"median":60.226968,"eighty":96.145712,"marketCap":645338525},{"date":"2023-09-08","current":49.829016,"twenty":39.871939,"median":60.226968,"eighty":96.145712,"marketCap":641349271},{"date":"2023-09-14","current":49.137609,"twenty":40.104787,"median":60.226968,"eighty":96.145712,"marketCap":632450166},{"date":"2023-09-22","current":51.116465,"twenty":40.375811,"median":60.243739,"eighty":96.163961,"marketCap":657920017},{"date":"2023-09-29","current":51.78403,"twenty":40.496612,"median":60.243739,"eighty":96.163961,"marketCap":666512256},{"date":"2023-10-06","current":52.999954,"twenty":40.868696,"median":60.243739,"eighty":96.163961,"marketCap":682162406},{"date":"2023-10-13","current":53.286053,"twenty":41.056684,"median":60.243739,"eighty":96.163961,"marketCap":685844794},{"date":"2023-10-20","current":53.262212,"twenty":41.190527,"median":60.243739,"eighty":96.163961,"marketCap":685537929},{"date":"2023-10-27","current":59.016242,"twenty":41.424194,"median":60.284971,"eighty":96.293329,"marketCap":771460319},{"date":"2023-11-03","current":58.707955,"twenty":41.626306,"median":60.284971,"eighty":96.293329,"marketCap":767430388},{"date":"2023-11-10","current":57.758063,"twenty":41.895351,"median":60.284971,"eighty":96.293329,"marketCap":755013401},{"date":"2023-11-17","current":58.592115,"twenty":42.039052,"median":60.284971,"eighty":96.293329,"marketCap":765916122},{"date":"2023-11-24","current":59.773688,"twenty":42.45618,"median":60.284971,"eighty":96.293329,"marketCap":781361643},{"date":"2023-12-01","current":57.92024,"twenty":42.683542,"median":60.284971,"eighty":96.293329,"marketCap":757133375},{"date":"2023-12-08","current":59.959032,"twenty":43.161003,"median":60.286372,"eighty":96.250207,"marketCap":783784469},{"date":"2023-12-15","current":59.935864,"twenty":43.392923,"median":60.306147,"eighty":96.250207,"marketCap":783481616},{"date":"2023-12-22","current":62.530691,"twenty":43.580273,"median":60.373428,"eighty":96.250207,"marketCap":817401191},{"date":"2023-12-29","current":62.716036,"twenty":44.009824,"median":60.432861,"eighty":96.293329,"marketCap":819824018},{"date":"2024-01-05","current":61.279614,"twenty":44.485773,"median":60.607122,"eighty":96.336452,"marketCap":801047110},{"date":"2024-01-12","current":62.461187,"twenty":44.74766,"median":60.721652,"eighty":96.336452,"marketCap":816492631},{"date":"2024-01-19","current":62.669699,"twenty":45.587207,"median":60.835067,"eighty":96.379575,"marketCap":819218311},{"date":"2024-01-26","current":62.41485,"twenty":45.91364,"median":60.866682,"eighty":96.336452,"marketCap":815886924},{"date":"2024-02-02","current":62.391682,"twenty":46.294043,"median":60.916943,"eighty":96.336452,"marketCap":815584071},{"date":"2024-02-09","current":62.322178,"twenty":46.651221,"median":61.006069,"eighty":96.336452,"marketCap":814675511},{"date":"2024-02-16","current":63.990281,"twenty":46.963287,"median":61.113405,"eighty":96.336452,"marketCap":836480952},{"date":"2024-02-23","current":53.312382,"twenty":47.200148,"median":61.113405,"eighty":96.336452,"marketCap":811041271},{"date":"2024-03-01","current":54.334722,"twenty":47.496869,"median":61.091641,"eighty":96.293329,"marketCap":826594120},{"date":"2024-03-08","current":53.279098,"twenty":47.939387,"median":61.091641,"eighty":96.293329,"marketCap":810534924},{"date":"2024-03-15","current":50.928843,"twenty":49.072522,"median":61.091641,"eighty":96.293329,"marketCap":774780486},{"date":"2024-03-22","current":52.980337,"twenty":49.369684,"median":61.091641,"eighty":96.293329,"marketCap":805989868},{"date":"2024-03-28","current":51.705622,"twenty":49.687033,"median":61.091641,"eighty":96.293329,"marketCap":786597631},{"date":"2024-04-05","current":50.630082,"twenty":49.931295,"median":61.113405,"eighty":96.336452,"marketCap":770235430},{"date":"2024-04-12","current":49.574458,"twenty":50.06006,"median":61.113405,"eighty":96.336452,"marketCap":754176234},{"date":"2024-04-19","current":47.78189,"twenty":50.06006,"median":61.113405,"eighty":96.336452,"marketCap":726905900},{"date":"2024-04-26","current":44.080688,"twenty":49.847692,"median":61.058995,"eighty":96.293329,"marketCap":785385616},{"date":"2024-05-03","current":46.082219,"twenty":49.629859,"median":61.058995,"eighty":96.293329,"marketCap":821046900},{"date":"2024-05-10","current":46.321076,"twenty":49.482838,"median":61.036439,"eighty":96.293329,"marketCap":825302604},{"date":"2024-05-17","current":46.628177,"twenty":49.152693,"median":61.036439,"eighty":96.293329,"marketCap":830774224},{"date":"2024-05-24","current":46.048097,"twenty":48.962209,"median":61.036439,"eighty":96.293329,"marketCap":820438943},{"date":"2024-05-31","current":46.355198,"twenty":48.444526,"median":61.036439,"eighty":96.293329,"marketCap":825910562},{"date":"2024-06-07","current":47.99307,"twenty":47.623423,"median":61.036439,"eighty":96.293329,"marketCap":855092533},{"date":"2024-06-14","current":47.25944,"twenty":47.523488,"median":61.048113,"eighty":96.336452,"marketCap":842021442},{"date":"2024-06-21","current":47.054706,"twenty":47.306863,"median":61.058995,"eighty":96.379575,"marketCap":838373695},{"date":"2024-06-28","current":47.515358,"twenty":47.278409,"median":61.113405,"eighty":96.419707,"marketCap":846581125},{"date":"2024-07-05","current":47.088828,"twenty":47.230575,"median":61.113405,"eighty":96.419707,"marketCap":838981653},{"date":"2024-07-12","current":48.436661,"twenty":47.182284,"median":61.113405,"eighty":96.419707,"marketCap":862995983},{"date":"2024-07-15","current":48.897312,"twenty":47.182284,"median":61.113405,"eighty":96.419707,"marketCap":871203412},{"date":"2024-08-02","current":50.898791,"twenty":47.132305,"median":61.091641,"eighty":96.862551,"marketCap":908594326},{"date":"2024-08-09","current":47.764462,"twenty":47.132305,"median":60.991506,"eighty":96.862551,"marketCap":852643404},{"date":"2024-08-16","current":47.406739,"twenty":47.088828,"median":60.892638,"eighty":96.862551,"marketCap":846257701},{"date":"2024-08-23","current":48.054046,"twenty":47.088828,"median":60.865803,"eighty":96.862551,"marketCap":857812783},{"date":"2024-08-30","current":49.110179,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":876665811},{"date":"2024-09-06","current":49.467902,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":883051514},{"date":"2024-09-13","current":48.10515,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":858725026},{"date":"2024-09-20","current":49.587143,"twenty":47.088828,"median":60.821185,"eighty":96.862551,"marketCap":885180082},{"date":"2024-09-27","current":48.173287,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":859941350},{"date":"2024-10-04","current":50.183347,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":895822920},{"date":"2024-10-11","current":48.3777,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":863590324},{"date":"2024-10-18","current":49.280523,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":879706622},{"date":"2024-10-25","current":43.371827,"twenty":47.025785,"median":60.711032,"eighty":96.862551,"marketCap":854771972},{"date":"2024-10-31","current":45.109957,"twenty":46.910308,"median":60.526342,"eighty":96.862551,"marketCap":889027030},{"date":"2024-11-08","current":49.076176,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":967193279},{"date":"2024-11-15","current":49.43113,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":974188702},{"date":"2024-11-22","current":49.107042,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":967801577},{"date":"2024-11-29","current":51.082435,"twenty":46.843873,"median":60.286372,"eighty":96.871175,"marketCap":1006732627},{"date":"2024-12-06","current":50.063873,"twenty":46.843873,"median":60.112259,"eighty":96.871175,"marketCap":986658804},{"date":"2024-12-13","current":50.171902,"twenty":46.843873,"median":59.912696,"eighty":96.871175,"marketCap":988787846},{"date":"2024-12-20","current":48.134778,"twenty":46.843873,"median":59.773688,"eighty":96.871175,"marketCap":948640200},{"date":"2024-12-27","current":49.461995,"twenty":46.843873,"median":59.698743,"eighty":96.871175,"marketCap":974797000},{"date":"2025-01-03","current":48.937281,"twenty":46.843873,"median":59.681015,"eighty":96.871175,"marketCap":964455939},{"date":"2025-01-10","current":50.110171,"twenty":46.832292,"median":59.689879,"eighty":96.8798,"marketCap":987571251},{"date":"2025-01-17","current":49.276802,"twenty":46.832292,"median":59.530423,"eighty":96.8798,"marketCap":971147214},{"date":"2025-01-24","current":49.631755,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":978142637},{"date":"2025-01-31","current":50.650318,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":998216460},{"date":"2025-02-07","current":51.005271,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1005211883},{"date":"2025-02-14","current":52.363354,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1031976980},{"date":"2025-02-21","current":51.823207,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1021331771},{"date":"2025-02-28","current":50.577456,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1011903157},{"date":"2025-03-07","current":50.062135,"twenty":46.820712,"median":59.263989,"eighty":96.888424,"marketCap":1001593142},{"date":"2025-03-14","current":47.247947,"twenty":46.869361,"median":59.263989,"eighty":96.888424,"marketCap":945289668},{"date":"2025-03-21","current":48.297563,"twenty":46.963287,"median":59.263989,"eighty":96.888424,"marketCap":966289342},{"date":"2025-03-28","current":48.814765,"twenty":47.06153,"median":59.263989,"eighty":96.888424,"marketCap":976637007},{"date":"2025-04-04","current":48.510529,"twenty":47.088828,"median":59.263989,"eighty":96.888424,"marketCap":970550145},{"date":"2025-04-11","current":47.673878,"twenty":47.044469,"median":59.234746,"eighty":96.8798,"marketCap":953811275},{"date":"2025-04-17","current":49.54043,"twenty":47.044469,"median":59.234746,"eighty":96.8798,"marketCap":991155387},{"date":"2025-04-25","current":50.66947,"twenty":47.041057,"median":59.263989,"eighty":96.888424,"marketCap":1013744083},{"date":"2025-05-02","current":50.928844,"twenty":47.089285,"median":59.263989,"eighty":96.888424,"marketCap":1018933379},{"date":"2025-05-09","current":41.545609,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":831202993},{"date":"2025-05-16","current":44.034198,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":841581583},{"date":"2025-05-23","current":44.433492,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":849212900},{"date":"2025-05-30","current":44.545294,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":851349668},{"date":"2025-06-06","current":45.200137,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":863865027},{"date":"2025-06-13","current":43.842536,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":837918551},{"date":"2025-06-20","current":43.794621,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":837002793},{"date":"2025-06-27","current":43.586988,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":833034509},{"date":"2025-07-03","current":44.401548,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":848602394},{"date":"2025-07-11","current":43.459213,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":830592487},{"date":"2025-07-18","current":43.187693,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":825403192},{"date":"2025-07-25","current":43.043947,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":822655918},{"date":"2025-08-01","current":41.782177,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":798540958},{"date":"2025-08-08","current":38.940956,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":791825400},{"date":"2025-08-15","current":37.813166,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":768892909},{"date":"2025-08-22","current":39.256305,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":798237704},{"date":"2025-08-29","current":40.932679,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":832325092},{"date":"2025-09-05","current":41.107605,"twenty":47.164558,"median":59.310326,"eighty":96.915603,"marketCap":835882037},{"date":"2025-09-12","current":42.594476,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":866116068},{"date":"2025-09-19","current":42.52159,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":864634008},{"date":"2025-09-26","current":42.390395,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":861966299},{"date":"2025-10-03","current":40.116358,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":815726016},{"date":"2025-10-10","current":38.644064,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":785788397},{"date":"2025-10-17","current":38.294212,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":778674507},{"date":"2025-10-24","current":38.629487,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":785491985},{"date":"2025-10-31","current":35.78694,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":727691631},{"date":"2025-11-07","current":35.474354,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":734212697},{"date":"2025-11-14","current":35.219893,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":728946126},{"date":"2025-11-21","current":35.133886,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":727166037},{"date":"2025-11-28","current":36.051295,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":746153645},{"date":"2025-12-05","current":35.420576,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":733099665},{"date":"2025-12-12","current":34.890199,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":722122454},{"date":"2025-12-19","current":34.818527,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":720639047},{"date":"2025-12-26","current":34.159139,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":706991704},{"date":"2026-01-02","current":33.069716,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":684443920},{"date":"2026-01-09","current":31.965959,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":661599455},{"date":"2026-01-16","current":31.593262,"twenty":47.126252,"median":59.287158,"eighty":96.897049,"marketCap":653885739},{"date":"2026-01-23","current":30.776195,"twenty":47.088828,"median":59.287158,"eighty":96.897049,"marketCap":636974901},{"date":"2026-01-30","current":31.478586,"twenty":47.054706,"median":59.287158,"eighty":96.897049,"marketCap":651512288},{"date":"2026-02-06","current":29.099057,"twenty":47.054706,"median":59.287158,"eighty":96.897049,"marketCap":602263181},{"date":"2026-02-13","current":28.497007,"twenty":47.004557,"median":59.287158,"eighty":96.897049,"marketCap":589802563},{"date":"2026-02-20","current":28.955712,"twenty":47.004557,"median":59.287158,"eighty":96.897049,"marketCap":599296367},{"date":"2026-02-27","current":34.501219,"twenty":46.781727,"median":59.287158,"eighty":96.897049,"marketCap":632821362},{"date":"2026-03-06","current":35.03492,"twenty":46.559932,"median":59.287158,"eighty":96.897049,"marketCap":642610501},{"date":"2026-03-13","current":32.538142,"twenty":46.395975,"median":59.287158,"eighty":96.897049,"marketCap":596814595},{"date":"2026-03-20","current":32.906256,"twenty":46.252831,"median":59.287158,"eighty":96.897049,"marketCap":603566556},{"date":"2026-03-27","current":34.010601,"twenty":46.066788,"median":59.287158,"eighty":96.897049,"marketCap":623822437},{"date":"2026-04-02","current":32.650177,"twenty":45.886924,"median":59.287158,"eighty":96.897049,"marketCap":598869540},{"date":"2026-04-10","current":31.865932,"twenty":45.503601,"median":59.287158,"eighty":96.897049,"marketCap":584484928},{"date":"2026-04-17","current":34.186656,"twenty":45.109957,"median":59.287158,"eighty":96.897049,"marketCap":627051636},{"date":"2026-04-24","current":33.392278,"twenty":44.928617,"median":59.287158,"eighty":96.897049,"marketCap":612481167},{"date":"2026-05-01","current":33.168598,"twenty":44.561266,"median":58.989523,"eighty":96.897049,"marketCap":608378422},{"date":"2026-05-08","current":34.524374,"twenty":44.433492,"median":58.603699,"eighty":96.897049,"marketCap":687725525},{"date":"2026-05-15","current":33.424404,"twenty":44.193915,"median":58.186673,"eighty":96.897049,"marketCap":665814134},{"date":"2026-05-22","current":34.715035,"twenty":44.034198,"median":57.422125,"eighty":96.897049,"marketCap":691523499},{"date":"2026-05-29","current":36.122996,"twenty":43.888841,"median":54.666095,"eighty":96.915603,"marketCap":719570080},{"date":"2026-06-05","current":37.090969,"twenty":43.778649,"median":54.227798,"eighty":96.897049,"marketCap":738852104},{"date":"2026-06-12","current":38.454931,"twenty":43.682818,"median":53.864023,"eighty":96.897049,"marketCap":766022229},{"date":"2026-06-18","current":38.132273,"twenty":43.459213,"median":53.592458,"eighty":96.897049,"marketCap":759594888},{"date":"2026-06-26","current":37.692286,"twenty":43.25158,"median":53.372105,"eighty":96.915603,"marketCap":750830331},{"date":"2026-07-02","current":41.476181,"twenty":42.919367,"median":53.312382,"eighty":96.915603,"marketCap":826205516},{"date":"2026-07-10","current":41.094858,"twenty":42.642685,"median":53.262212,"eighty":96.915603,"marketCap":818609567},{"date":"2026-07-17","current":42.444154,"twenty":42.484935,"median":52.999954,"eighty":96.915603,"marketCap":845487540},{"date":"2026-07-24","current":38.704258,"twenty":42.353261,"median":52.761245,"eighty":96.207084,"marketCap":770988811},{"date":"2026-07-31","current":41.35885,"twenty":42.273778,"median":52.641741,"eighty":95.810353,"marketCap":823868301},{"date":"2026-08-07","current":38.751466,"twenty":42.17788,"median":52.441853,"eighty":95.271326,"marketCap":821531086},{"date":"2026-08-14","current":40.025637,"twenty":41.78851,"median":52.223717,"eighty":94.801278,"marketCap":848543494},{"date":"2026-08-21","current":39.432562,"twenty":41.61991,"median":51.983031,"eighty":94.568415,"marketCap":835970313},{"date":"2026-08-28","current":39.76358,"twenty":41.351646,"median":51.803191,"eighty":94.341433,"marketCap":842987902},{"date":"2026-09-04","current":41.018692,"twenty":41.149224,"median":51.635429,"eighty":93.549785,"marketCap":869596261},{"date":"2026-09-11","current":39.832542,"twenty":41.064007,"median":51.47409,"eighty":92.829406,"marketCap":844449900}],"updateTime":1789403469887},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178334778","title":"哈門那旗下健康視野計劃攜手健康流科技，共築印第安納州家庭護理人才高地","url":"https://stock-news.laohu8.com/highlight/detail?id=1178334778","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178334778?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 20:02","pubTimestamp":1786449722,"startTime":"0","endTime":"0","summary":"哈门那（Humana）在印第安纳州推出的“健康视野”（Healthy Horizons）计划，正与健康流科技（HealthStream）展开深度合作。此次携手，旨在扩充并夯实家庭护理领域的人才队伍。这项举措，恰似一场及时雨，为当地护理行业注入新的活力。通过整合双方资源，它们致力于吸引更多专业人才投身于家庭护理工作，并进一步提升现有从业者的技能水平。此举不仅关乎个人职业发展，更将对整个社区的健康服务体系产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","BK4566","HSTM","LU0390134368.USD","IHF","LU1093756325.SGD","LU0256863811.USD","BK4588","SG9999014021.USD","FXH","LU0417517546.SGD","LU0320765489.SGD","LU0238689110.USD","BK4167","SG9999014005.SGD","LU1983260115.SGD","BK4533","BK4585","LU0208291251.USD","LU0266013472.USD","LU0070302665.USD","HUM","SG9999014013.SGD","LU1093756168.USD","LU0211331839.USD","LU0348723411.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168081096","title":"健康流科技披露網絡安全事件：公司文件服務器遭未經授權訪問","url":"https://stock-news.laohu8.com/highlight/detail?id=1168081096","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168081096?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 06:04","pubTimestamp":1785362663,"startTime":"0","endTime":"0","summary":"健康流科技（HealthStream）在提交给美国证券交易委员会（SEC）的文件中披露，该公司遭遇了一起网络安全事件，涉及对其公司文件服务器的未经授权访问。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSTM\",params:#limit:6,delay:false,,,undefined,":[]}}