美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HTD收益基金

24.25

-0.4900-1.98%

成交量：6.04萬

成交額：147.44萬

市值：8.59億

市盈率：5.02

高：25.08

開：24.66

低：24.25

收：24.74

52周最高：26.35

52周最低：23.15

股本：3,543.18萬

流通股本：3,543.18萬

量比：1.69

換手率：0.17%

股息：1.86

股息率：7.65%

每股收益(TTM):4.83

每股收益(LYR):2.97

淨資產收益率：18.49%

總資產收益率：2.88%

市淨率：0.88

市盈率(LYR):8.16

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HTD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTD\",,,,,undefined,":{"symbol":"HTD","market":"US","secType":"STK","nameCN":"HTD收益基金","latestPrice":24.25,"timestamp":1789415404741,"preClose":24.74,"halted":0,"volume":60392,"delay":0,"changeRate":-0.019805982215036315,"floatShares":35431824,"shares":35431824,"eps":4.827276,"marketStatus":"交易中","change":-0.49,"latestTime":"09-14 15:51:40 EDT","open":24.66,"high":25.08,"low":24.25,"amount":1474385.7084559998,"amplitude":0.033549,"askPrice":24.26,"askSize":100,"bidPrice":24.22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.827276,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.74,"dividendRate":0.076536,"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"19:30 EDT","volume":22,"amount":543.98,"timestamp":1789169406012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.694295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTD\",,,,,undefined,":{"symbol":"HTD","floatShares":35431824,"roa":"2.88%","roe":"18.49%","lyrEps":2.97325,"volumeRatio":1.694295,"shares":35431824,"dividePrice":1.856,"high":25.08,"amplitude":0.033549,"preClose":24.74,"low":24.25,"week52Low":23.15,"pbRate":"0.88","psRate":"11.76","week52High":26.35,"institutionHeld":0.1723,"latestPrice":24.25,"committee":0.333333,"eps":4.827276,"divideRate":0.076536,"volume":60392,"delay":0,"ttmEps":4.827276,"open":24.66,"prevYearClose":23.66,"prevWeekClose":24.74,"prevMonthClose":25.21,"prevQuarterClose":25.49,"fiveDayClose":25.16,"twentyDayClose":25.5,"sixtyDayClose":25.01,"dividendPayoutRate":0.5838728663919952,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.048309178743961255,"fiveYearAvgDividendRate":0.07745134527106375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTD\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"HTD","amount":0.158,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"HTD","amount":0.158,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-31"},{"date":"2026-07-13","symbol":"HTD","amount":0.158,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"},{"date":"2026-06-11","symbol":"HTD","amount":0.158,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-30"},{"date":"2026-05-11","symbol":"HTD","amount":0.158,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"HTD收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-31","value":0.138,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.138,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.1639,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.138,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.138,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTD","date":"2026-09-11","current":5.023537,"percent":0.571312,"low":-32.900578,"twenty":-11.698454,"median":4.768117,"eighty":8.63903,"high":21.428271,"avg":0.293957,"sd":13.590567,"marketCap":882606735},"quantilePoints":[{"date":"2021-09-17","current":3.836484,"twenty":-5.151395,"median":7.23547,"eighty":143.617456,"marketCap":838999410},{"date":"2021-09-24","current":3.77659,"twenty":-5.151395,"median":7.210684,"eighty":143.617456,"marketCap":825901107},{"date":"2021-10-01","current":3.724789,"twenty":-5.151395,"median":7.198667,"eighty":143.617456,"marketCap":814572845},{"date":"2021-10-08","current":3.805728,"twenty":-5.151395,"median":7.145369,"eighty":143.617456,"marketCap":832273254},{"date":"2021-10-15","current":3.870478,"twenty":-5.151395,"median":7.089251,"eighty":143.617456,"marketCap":846433582},{"date":"2021-10-22","current":3.949798,"twenty":-5.151395,"median":6.979006,"eighty":143.617456,"marketCap":863779983},{"date":"2021-10-29","current":3.970842,"twenty":-5.151395,"median":6.948081,"eighty":143.617456,"marketCap":868382090},{"date":"2021-11-05","current":3.991886,"twenty":-5.151395,"median":6.930606,"eighty":143.617456,"marketCap":872984196},{"date":"2021-11-12","current":3.97408,"twenty":-5.151395,"median":6.917162,"eighty":143.617456,"marketCap":869090106},{"date":"2021-11-19","current":3.935229,"twenty":-5.151395,"median":6.901028,"eighty":143.617456,"marketCap":860593909},{"date":"2021-11-26","current":3.967605,"twenty":-5.151395,"median":6.889033,"eighty":143.617456,"marketCap":867674073},{"date":"2021-12-03","current":3.948179,"twenty":-5.151395,"median":6.878296,"eighty":143.617456,"marketCap":863425975},{"date":"2021-12-10","current":4.03883,"twenty":-5.151395,"median":6.868899,"eighty":143.617456,"marketCap":883250434},{"date":"2021-12-17","current":4.769092,"twenty":-5.151395,"median":6.855643,"eighty":143.617456,"marketCap":866114046},{"date":"2021-12-23","current":4.903625,"twenty":-5.151395,"median":6.851623,"eighty":143.617456,"marketCap":890546535},{"date":"2021-12-31","current":5.0986,"twenty":-5.151395,"median":6.851623,"eighty":143.617456,"marketCap":925955940},{"date":"2022-01-07","current":4.995263,"twenty":-5.149742,"median":6.851623,"eighty":143.2557,"marketCap":907188956},{"date":"2022-01-14","current":5.129796,"twenty":-5.149742,"median":6.851623,"eighty":143.2557,"marketCap":931621445},{"date":"2022-01-21","current":4.858781,"twenty":-5.149742,"median":6.851623,"eighty":143.2557,"marketCap":882402372},{"date":"2022-01-28","current":4.714499,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":856199412},{"date":"2022-02-04","current":4.780791,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":868238610},{"date":"2022-02-11","current":4.806137,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":872841833},{"date":"2022-02-18","current":4.702801,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":854074848},{"date":"2022-02-25","current":4.718399,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":856907601},{"date":"2022-03-04","current":4.86853,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":884172842},{"date":"2022-03-11","current":4.747645,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":862219011},{"date":"2022-03-18","current":4.753494,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":863281293},{"date":"2022-03-25","current":4.790539,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":870009080},{"date":"2022-04-01","current":5.073253,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":921352718},{"date":"2022-04-08","current":5.118098,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":929496881},{"date":"2022-04-14","current":4.995263,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":907188956},{"date":"2022-04-22","current":5.042057,"twenty":-5.14809,"median":6.851453,"eighty":142.893943,"marketCap":915687213},{"date":"2022-04-29","current":4.870479,"twenty":-5.14809,"median":6.848944,"eighty":142.893943,"marketCap":884526936},{"date":"2022-05-06","current":4.825635,"twenty":-5.14809,"median":6.839184,"eighty":142.893943,"marketCap":876382773},{"date":"2022-05-13","current":4.607263,"twenty":-5.14809,"median":6.831117,"eighty":142.893943,"marketCap":836724240},{"date":"2022-05-20","current":4.562419,"twenty":-5.14809,"median":6.814984,"eighty":142.893943,"marketCap":828580077},{"date":"2022-05-27","current":5.014761,"twenty":-5.14809,"median":6.802052,"eighty":142.893943,"marketCap":910729896},{"date":"2022-06-03","current":5.001113,"twenty":-5.14809,"median":6.771237,"eighty":142.893943,"marketCap":908251238},{"date":"2022-06-10","current":4.808087,"twenty":-5.14809,"median":6.744095,"eighty":142.893943,"marketCap":873195927},{"date":"2022-06-17","current":4.073031,"twenty":-5.14809,"median":6.718516,"eighty":142.893943,"marketCap":739702470},{"date":"2022-06-24","current":4.269956,"twenty":-5.149742,"median":6.106965,"eighty":143.2557,"marketCap":775465969},{"date":"2022-07-01","current":12.199021,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":825747324},{"date":"2022-07-08","current":11.817147,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":799898458},{"date":"2022-07-15","current":11.450968,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":775111875},{"date":"2022-07-22","current":11.749143,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":795295236},{"date":"2022-07-29","current":12.638437,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":855491224},{"date":"2022-08-05","current":13.130164,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":888776065},{"date":"2022-08-12","current":13.344641,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":903293921},{"date":"2022-08-19","current":13.396952,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":906834862},{"date":"2022-08-26","current":12.873838,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":871425457},{"date":"2022-09-02","current":12.51812,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":847347061},{"date":"2022-09-09","current":12.784909,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":865405858},{"date":"2022-09-16","current":12.204252,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":826101418},{"date":"2022-09-23","current":11.456199,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":775465969},{"date":"2022-09-30","current":10.964471,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":742181128},{"date":"2022-10-07","current":10.943547,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":740764752},{"date":"2022-10-14","current":10.59306,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":717040451},{"date":"2022-10-21","current":10.849386,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":734391059},{"date":"2022-10-28","current":11.675907,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":790337919},{"date":"2022-11-04","current":11.707294,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":792462483},{"date":"2022-11-11","current":12.125785,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":820790007},{"date":"2022-11-18","current":11.858997,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":802731211},{"date":"2022-11-25","current":12.183327,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":824685042},{"date":"2022-12-02","current":12.450116,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":842743839},{"date":"2022-12-09","current":11.895615,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":805209869},{"date":"2022-12-16","current":12.068242,"twenty":-5.149742,"median":6.093827,"eighty":143.2557,"marketCap":816894973},{"date":"2022-12-23","current":-30.861782,"twenty":-5.155801,"median":6.089448,"eighty":143.2557,"marketCap":820081819},{"date":"2022-12-30","current":-30.462018,"twenty":-5.199858,"median":6.0785,"eighty":143.2557,"marketCap":809458998},{"date":"2023-01-06","current":-31.554706,"twenty":-5.219133,"median":6.056603,"eighty":143.2557,"marketCap":838494710},{"date":"2023-01-13","current":-32.114375,"twenty":-5.237857,"median":6.041275,"eighty":143.2557,"marketCap":853366660},{"date":"2023-01-20","current":-31.434777,"twenty":-5.251625,"median":6.01062,"eighty":143.2557,"marketCap":835307863},{"date":"2023-01-27","current":-32.207654,"twenty":-5.264292,"median":5.982154,"eighty":143.2557,"marketCap":855845318},{"date":"2023-02-03","current":-32.167677,"twenty":-5.289074,"median":5.951499,"eighty":143.2557,"marketCap":854783036},{"date":"2023-02-10","current":-31.594682,"twenty":-5.297885,"median":5.88362,"eighty":143.2557,"marketCap":839556992},{"date":"2023-02-17","current":-31.581357,"twenty":-5.336435,"median":5.695309,"eighty":143.2557,"marketCap":839202898},{"date":"2023-02-24","current":-31.035013,"twenty":-5.344696,"median":5.506998,"eighty":143.2557,"marketCap":824685042},{"date":"2023-03-03","current":-31.168267,"twenty":-5.36342,"median":5.123947,"eighty":143.2557,"marketCap":828225982},{"date":"2023-03-10","current":-28.916263,"twenty":-5.378289,"median":5.092751,"eighty":143.2557,"marketCap":768384088},{"date":"2023-03-17","current":-27.863551,"twenty":-5.387101,"median":5.073253,"eighty":143.2557,"marketCap":740410658},{"date":"2023-03-24","current":-27.117325,"twenty":-5.396463,"median":5.067404,"eighty":143.2557,"marketCap":720581391},{"date":"2023-03-31","current":-28.409896,"twenty":-5.430057,"median":5.059605,"eighty":142.893943,"marketCap":754928514},{"date":"2023-04-06","current":-29.009542,"twenty":-5.433361,"median":5.044007,"eighty":142.893943,"marketCap":770862746},{"date":"2023-04-14","current":-29.276051,"twenty":-5.450433,"median":5.01866,"eighty":143.2557,"marketCap":777944627},{"date":"2023-04-21","current":-28.463197,"twenty":-5.481824,"median":5.001186,"eighty":143.2557,"marketCap":756344890},{"date":"2023-04-28","current":-28.090084,"twenty":-5.51707,"median":4.991383,"eighty":143.2557,"marketCap":746430257},{"date":"2023-05-05","current":-27.54374,"twenty":-5.577098,"median":4.975766,"eighty":143.2557,"marketCap":731912401},{"date":"2023-05-12","current":-26.770863,"twenty":-5.647039,"median":4.932871,"eighty":143.2557,"marketCap":711374946},{"date":"2023-05-19","current":-26.331123,"twenty":-5.740661,"median":4.903625,"eighty":143.2557,"marketCap":699689842},{"date":"2023-05-26","current":-25.878057,"twenty":-5.808338,"median":4.858781,"eighty":143.2557,"marketCap":687650645},{"date":"2023-06-02","current":-26.371099,"twenty":-5.831529,"median":4.839283,"eighty":143.2557,"marketCap":700752124},{"date":"2023-06-09","current":-27.303882,"twenty":-5.852456,"median":4.811987,"eighty":143.2557,"marketCap":725538708},{"date":"2023-06-16","current":-26.997396,"twenty":-5.895642,"median":4.802238,"eighty":143.2557,"marketCap":717394545},{"date":"2023-06-23","current":-26.597632,"twenty":-5.910926,"median":4.790539,"eighty":143.979213,"marketCap":706771723},{"date":"2023-06-30","current":-26.730887,"twenty":-5.943758,"median":4.774322,"eighty":13.485881,"marketCap":710312664},{"date":"2023-07-07","current":-15.598303,"twenty":-5.955079,"median":4.768117,"eighty":13.344641,"marketCap":717040451},{"date":"2023-07-14","current":-15.898715,"twenty":-5.972062,"median":4.74667,"eighty":13.208631,"marketCap":730850119},{"date":"2023-07-21","current":-15.783172,"twenty":-5.980698,"median":4.721324,"eighty":13.088315,"marketCap":725538708},{"date":"2023-07-28","current":-15.80628,"twenty":-5.994472,"median":4.701826,"eighty":12.863376,"marketCap":726600990},{"date":"2023-08-04","current":-15.544383,"twenty":-6.014517,"median":4.682328,"eighty":12.648899,"marketCap":714561792},{"date":"2023-08-11","current":-15.498166,"twenty":-6.054142,"median":4.650158,"eighty":12.554738,"marketCap":712437228},{"date":"2023-08-18","current":-14.781799,"twenty":-6.073955,"median":4.609212,"eighty":12.366417,"marketCap":679506481},{"date":"2023-08-25","current":-14.635445,"twenty":-6.105089,"median":4.581866,"eighty":12.24087,"marketCap":672778695},{"date":"2023-09-01","current":-14.812611,"twenty":-6.201321,"median":4.551273,"eighty":12.183327,"marketCap":680922858},{"date":"2023-09-08","current":-14.666256,"twenty":-6.277741,"median":4.483454,"eighty":12.125785,"marketCap":674195071},{"date":"2023-09-15","current":-14.889639,"twenty":-6.323026,"median":4.371659,"eighty":12.078705,"marketCap":684463798},{"date":"2023-09-22","current":-14.442873,"twenty":-6.362651,"median":4.329199,"eighty":12.047318,"marketCap":663926343},{"date":"2023-09-29","current":-13.603261,"twenty":-6.702295,"median":4.267708,"eighty":11.927001,"marketCap":625330092},{"date":"2023-10-06","current":-12.933111,"twenty":-6.716447,"median":4.240279,"eighty":11.906077,"marketCap":594523909},{"date":"2023-10-13","current":-13.156495,"twenty":-6.761732,"median":4.193201,"eighty":11.869459,"marketCap":604792637},{"date":"2023-10-20","current":-12.809866,"twenty":-6.792866,"median":4.169247,"eighty":11.801454,"marketCap":588858405},{"date":"2023-10-27","current":-12.763648,"twenty":-6.814377,"median":4.160356,"eighty":11.747051,"marketCap":586733840},{"date":"2023-11-03","current":-13.595558,"twenty":-6.842681,"median":4.139194,"eighty":11.65289,"marketCap":624975998},{"date":"2023-11-10","current":-12.925409,"twenty":-6.85287,"median":4.113976,"eighty":11.509556,"marketCap":594169815},{"date":"2023-11-17","current":-13.503124,"twenty":-6.887966,"median":4.093869,"eighty":11.352622,"marketCap":620726869},{"date":"2023-11-24","current":-13.942187,"twenty":-6.910609,"median":4.089012,"eighty":11.2616,"marketCap":640910230},{"date":"2023-12-01","current":-14.404359,"twenty":-7.037976,"median":4.0793,"eighty":11.020968,"marketCap":662155873},{"date":"2023-12-08","current":-14.396656,"twenty":-7.059486,"median":4.074443,"eighty":10.9289,"marketCap":661801779},{"date":"2023-12-15","current":-14.697068,"twenty":-7.121754,"median":4.068179,"eighty":10.780335,"marketCap":675611447},{"date":"2023-12-22","current":-14.498264,"twenty":-7.152888,"median":4.056637,"eighty":9.404098,"marketCap":666472609},{"date":"2023-12-29","current":-9.488788,"twenty":-7.206042,"median":4.045614,"eighty":7.544556,"marketCap":670724428},{"date":"2024-01-05","current":-9.749442,"twenty":-9.488788,"median":4.039925,"eighty":7.41701,"marketCap":689148976},{"date":"2024-01-12","current":-9.78453,"twenty":-9.78453,"median":4.030737,"eighty":7.390214,"marketCap":691629204},{"date":"2024-01-19","current":-9.423625,"twenty":-9.810595,"median":4.021313,"eighty":7.3527,"marketCap":666118291},{"date":"2024-01-26","current":-9.503826,"twenty":-9.80458,"median":4.006455,"eighty":7.325905,"marketCap":671787383},{"date":"2024-02-02","current":-9.744429,"twenty":-9.80458,"median":3.998361,"eighty":7.315186,"marketCap":688794658},{"date":"2024-02-09","current":-9.448688,"twenty":-9.80458,"median":3.995124,"eighty":7.304468,"marketCap":667889882},{"date":"2024-02-16","current":-9.563977,"twenty":-9.80458,"median":3.991886,"eighty":7.29107,"marketCap":676039201},{"date":"2024-02-23","current":-9.538914,"twenty":-9.80458,"median":3.988649,"eighty":7.269634,"marketCap":674267610},{"date":"2024-03-01","current":-9.679266,"twenty":-9.80057,"median":3.982657,"eighty":7.261595,"marketCap":684188521},{"date":"2024-03-08","current":-9.789542,"twenty":-9.801572,"median":3.976508,"eighty":7.247662,"marketCap":691983522},{"date":"2024-03-15","current":-9.533901,"twenty":-9.801572,"median":3.970842,"eighty":7.242838,"marketCap":673913292},{"date":"2024-03-22","current":-9.644178,"twenty":-9.801572,"median":3.965986,"eighty":7.235872,"marketCap":681708293},{"date":"2024-03-28","current":-9.774505,"twenty":-9.801572,"median":3.962748,"eighty":7.224081,"marketCap":690920568},{"date":"2024-04-05","current":-9.719366,"twenty":-9.849693,"median":3.948179,"eighty":7.202645,"marketCap":687023067},{"date":"2024-04-12","current":-9.558964,"twenty":-9.854706,"median":3.938467,"eighty":7.141015,"marketCap":675684883},{"date":"2024-04-19","current":-9.463725,"twenty":-9.854706,"median":3.92066,"eighty":6.953446,"marketCap":668952837},{"date":"2024-04-26","current":-9.749442,"twenty":-9.853703,"median":3.897188,"eighty":6.93201,"marketCap":689148976},{"date":"2024-05-03","current":-9.939919,"twenty":-9.854706,"median":3.886942,"eighty":6.907358,"marketCap":702613069},{"date":"2024-05-10","current":-10.255711,"twenty":-10.026135,"median":3.857,"eighty":6.872524,"marketCap":724935119},{"date":"2024-05-17","current":-10.270749,"twenty":-10.204583,"median":3.81625,"eighty":6.853767,"marketCap":725998073},{"date":"2024-05-24","current":-10.055208,"twenty":-10.278769,"median":3.789112,"eighty":6.838226,"marketCap":710762389},{"date":"2024-05-31","current":-10.110346,"twenty":-10.278769,"median":3.779018,"eighty":6.802855,"marketCap":714659890},{"date":"2024-06-07","current":-10.290799,"twenty":-10.355962,"median":3.732883,"eighty":6.768021,"marketCap":727415346},{"date":"2024-06-14","current":-10.100321,"twenty":-10.365987,"median":3.608562,"eighty":6.723005,"marketCap":713951253},{"date":"2024-06-21","current":-9.899819,"twenty":-10.365987,"median":3.430105,"eighty":6.227534,"marketCap":699778524},{"date":"2024-06-28","current":-10.100321,"twenty":-10.365987,"median":2.765542,"eighty":6.093827,"marketCap":713951253},{"date":"2024-07-05","current":18.563917,"twenty":-10.365987,"median":2.640731,"eighty":6.08901,"marketCap":725643755},{"date":"2024-07-12","current":18.59111,"twenty":-10.365987,"median":2.640731,"eighty":6.08901,"marketCap":726706710},{"date":"2024-07-15","current":18.346371,"twenty":-10.365987,"median":2.640731,"eighty":6.08901,"marketCap":717140117},{"date":"2024-08-02","current":19.370649,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":757178078},{"date":"2024-08-09","current":19.216554,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":751154668},{"date":"2024-08-16","current":19.144039,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":748320122},{"date":"2024-08-23","current":19.261877,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":752926260},{"date":"2024-08-30","current":19.551938,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":764264443},{"date":"2024-09-06","current":19.896385,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":777728536},{"date":"2024-09-13","current":20.29522,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":793318539},{"date":"2024-09-20","current":20.403993,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":797570358},{"date":"2024-09-27","current":20.630603,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":806428314},{"date":"2024-10-04","current":21.111017,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":825207180},{"date":"2024-10-11","current":21.111017,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":825207180},{"date":"2024-10-18","current":21.183532,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":828041726},{"date":"2024-10-25","current":21.237918,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":830167636},{"date":"2024-10-31","current":20.947857,"twenty":-10.401075,"median":-5.19738,"eighty":6.050034,"marketCap":818829452},{"date":"2024-11-08","current":20.775633,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":812097406},{"date":"2024-11-15","current":20.530894,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":802530813},{"date":"2024-11-22","current":21.174468,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":827687408},{"date":"2024-11-29","current":21.428271,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":837608319},{"date":"2024-12-06","current":21.274176,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":831584909},{"date":"2024-12-13","current":20.512765,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":801822177},{"date":"2024-12-20","current":19.51568,"twenty":-10.401075,"median":-5.198756,"eighty":6.050034,"marketCap":762847170},{"date":"2024-12-27","current":3.005122,"twenty":-10.401075,"median":-5.198756,"eighty":6.052661,"marketCap":784460583},{"date":"2025-01-03","current":3.024125,"twenty":-10.401075,"median":-5.198756,"eighty":6.052661,"marketCap":789421038},{"date":"2025-01-10","current":3.011909,"twenty":-10.401075,"median":-5.200133,"eighty":6.053537,"marketCap":786232174},{"date":"2025-01-17","current":3.04177,"twenty":-10.401075,"median":-5.200133,"eighty":6.053537,"marketCap":794027175},{"date":"2025-01-24","current":3.047199,"twenty":-10.401075,"median":-5.200133,"eighty":6.048282,"marketCap":795444448},{"date":"2025-01-31","current":3.089276,"twenty":-10.401075,"median":-5.200133,"eighty":5.92785,"marketCap":806428314},{"date":"2025-02-07","current":3.146284,"twenty":-10.401075,"median":-5.200133,"eighty":5.61035,"marketCap":821309680},{"date":"2025-02-14","current":3.144927,"twenty":-10.401075,"median":-5.200133,"eighty":5.128626,"marketCap":820955362},{"date":"2025-02-21","current":3.184289,"twenty":-10.401075,"median":-5.200133,"eighty":5.106399,"marketCap":831230591},{"date":"2025-02-28","current":3.162572,"twenty":-10.401075,"median":-5.200133,"eighty":5.084115,"marketCap":825561499},{"date":"2025-03-07","current":3.083847,"twenty":-10.401075,"median":-5.20151,"eighty":5.071304,"marketCap":805011041},{"date":"2025-03-14","current":3.101492,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":809617178},{"date":"2025-03-21","current":3.163929,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":825915817},{"date":"2025-03-28","current":3.188361,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":832293545},{"date":"2025-04-04","current":3.208721,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":837608319},{"date":"2025-04-11","current":2.882963,"twenty":-10.401075,"median":-5.200133,"eighty":5.067014,"marketCap":752571941},{"date":"2025-04-17","current":2.972546,"twenty":-10.401075,"median":-5.200133,"eighty":5.067014,"marketCap":775956945},{"date":"2025-04-25","current":3.063487,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":799696267},{"date":"2025-05-02","current":3.109636,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":811743087},{"date":"2025-05-09","current":3.11778,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":813868997},{"date":"2025-05-16","current":3.079775,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":803948086},{"date":"2025-05-23","current":3.059415,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":798633312},{"date":"2025-05-30","current":3.100135,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":809262860},{"date":"2025-06-06","current":3.079775,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":803948086},{"date":"2025-06-13","current":3.131353,"twenty":-10.401075,"median":-5.20151,"eighty":5.067404,"marketCap":817412179},{"date":"2025-06-20","current":3.051271,"twenty":-10.833535,"median":-5.20151,"eighty":5.067794,"marketCap":796507403},{"date":"2025-06-27","current":3.108279,"twenty":-10.833535,"median":-5.20151,"eighty":5.067794,"marketCap":811388769},{"date":"2025-07-03","current":5.224587,"twenty":-10.833535,"median":-5.19325,"eighty":5.069744,"marketCap":846111957},{"date":"2025-07-11","current":5.294599,"twenty":-10.833535,"median":2.83885,"eighty":5.083782,"marketCap":857450140},{"date":"2025-07-18","current":5.27272,"twenty":-10.833535,"median":2.937934,"eighty":5.108739,"marketCap":853906958},{"date":"2025-07-25","current":5.239902,"twenty":-10.833535,"median":2.985441,"eighty":5.189582,"marketCap":848592184},{"date":"2025-08-01","current":5.309913,"twenty":-10.833535,"median":3.003764,"eighty":5.22765,"marketCap":859930368},{"date":"2025-08-08","current":5.368985,"twenty":-10.833535,"median":3.02141,"eighty":5.254779,"marketCap":869496960},{"date":"2025-08-15","current":5.351483,"twenty":-10.833535,"median":3.040412,"eighty":5.281909,"marketCap":866662415},{"date":"2025-08-22","current":5.331792,"twenty":-10.833535,"median":3.050592,"eighty":5.311226,"marketCap":863473550},{"date":"2025-08-29","current":5.3843,"twenty":-10.833535,"median":3.055343,"eighty":5.338793,"marketCap":871977188},{"date":"2025-09-05","current":5.35367,"twenty":-11.265995,"median":3.068916,"eighty":5.35367,"marketCap":867016733},{"date":"2025-09-12","current":5.379925,"twenty":-10.833535,"median":3.077739,"eighty":5.360672,"marketCap":871268552},{"date":"2025-09-19","current":5.318665,"twenty":-10.833535,"median":3.08249,"eighty":5.36286,"marketCap":861347641},{"date":"2025-09-26","current":5.33398,"twenty":-10.833535,"median":3.093348,"eighty":5.36286,"marketCap":863827869},{"date":"2025-10-03","current":5.408367,"twenty":-10.833535,"median":3.096063,"eighty":5.366798,"marketCap":875874689},{"date":"2025-10-10","current":5.393052,"twenty":-10.833535,"median":3.099456,"eighty":5.378175,"marketCap":873394461},{"date":"2025-10-17","current":5.434621,"twenty":-10.833535,"median":3.108279,"eighty":5.3843,"marketCap":880126508},{"date":"2025-10-24","current":5.441185,"twenty":-10.833535,"median":3.110994,"eighty":5.40049,"marketCap":881189462},{"date":"2025-10-31","current":5.408367,"twenty":-10.833535,"median":3.119137,"eighty":5.409242,"marketCap":875874689},{"date":"2025-11-07","current":5.417118,"twenty":-10.833535,"median":3.130674,"eighty":5.418431,"marketCap":877291962},{"date":"2025-11-14","current":5.39524,"twenty":-10.833535,"median":3.137461,"eighty":5.432871,"marketCap":873748779},{"date":"2025-11-21","current":5.18083,"twenty":-10.833535,"median":3.145606,"eighty":5.432871,"marketCap":839025592},{"date":"2025-11-28","current":5.452124,"twenty":-10.833535,"median":3.163929,"eighty":5.434621,"marketCap":882961054},{"date":"2025-12-05","current":5.362422,"twenty":-10.833535,"median":3.17411,"eighty":5.435496,"marketCap":868434006},{"date":"2025-12-12","current":5.246466,"twenty":-10.833535,"median":3.177503,"eighty":5.435496,"marketCap":849655139},{"date":"2025-12-19","current":5.163327,"twenty":-10.833535,"median":3.183611,"eighty":5.435496,"marketCap":836191046},{"date":"2025-12-26","current":7.947531,"twenty":-10.833535,"median":3.188361,"eighty":5.448623,"marketCap":837254001},{"date":"2026-01-02","current":7.957621,"twenty":-10.833535,"median":3.202613,"eighty":5.471814,"marketCap":838316955},{"date":"2026-01-09","current":7.994617,"twenty":-10.833535,"median":3.483379,"eighty":5.487129,"marketCap":842214456},{"date":"2026-01-16","current":8.095517,"twenty":-10.833535,"median":3.756355,"eighty":7.892373,"marketCap":852844003},{"date":"2026-01-23","current":8.082064,"twenty":-10.833535,"median":3.781446,"eighty":7.947531,"marketCap":851426730},{"date":"2026-01-30","current":8.243503,"twenty":-10.833535,"median":3.810584,"eighty":8.009416,"marketCap":868434006},{"date":"2026-02-06","current":8.31077,"twenty":-10.833535,"median":3.849435,"eighty":8.041031,"marketCap":875520371},{"date":"2026-02-13","current":8.435212,"twenty":-10.833535,"median":3.892332,"eighty":8.095517,"marketCap":888630145},{"date":"2026-02-20","current":8.431849,"twenty":-10.833535,"median":3.910138,"eighty":8.168165,"marketCap":888275827},{"date":"2026-02-27","current":8.680735,"twenty":-10.833535,"median":3.936848,"eighty":8.308079,"marketCap":914495377},{"date":"2026-03-06","current":8.600015,"twenty":-10.833535,"median":3.948989,"eighty":8.408979,"marketCap":905991739},{"date":"2026-03-13","current":8.400907,"twenty":-10.833535,"median":3.962748,"eighty":8.445975,"marketCap":885016099},{"date":"2026-03-20","current":8.384763,"twenty":-10.833535,"median":3.966795,"eighty":8.482299,"marketCap":883315372},{"date":"2026-03-27","current":8.320859,"twenty":-10.833535,"median":3.97327,"eighty":8.482299,"marketCap":876583325},{"date":"2026-04-02","current":8.364583,"twenty":-10.833535,"median":3.978609,"eighty":8.482299,"marketCap":881189462},{"date":"2026-04-10","current":8.650465,"twenty":-10.833535,"median":3.98622,"eighty":8.513915,"marketCap":911306513},{"date":"2026-04-17","current":8.539475,"twenty":-10.833535,"median":3.993505,"eighty":8.54082,"marketCap":899614011},{"date":"2026-04-24","current":8.394853,"twenty":-10.833535,"median":3.995933,"eighty":8.546202,"marketCap":884378327},{"date":"2026-05-01","current":8.724458,"twenty":-10.833535,"median":4.001599,"eighty":8.548893,"marketCap":919101514},{"date":"2026-05-08","current":8.600015,"twenty":-10.833535,"median":4.023453,"eighty":8.597325,"marketCap":905991739},{"date":"2026-05-15","current":8.512569,"twenty":-10.833535,"median":4.03883,"eighty":8.60136,"marketCap":896779465},{"date":"2026-05-22","current":8.492389,"twenty":-10.833535,"median":4.05259,"eighty":8.60136,"marketCap":894653556},{"date":"2026-05-29","current":8.650465,"twenty":-11.265995,"median":4.069587,"eighty":8.620195,"marketCap":911306513},{"date":"2026-06-05","current":8.489026,"twenty":-10.833535,"median":4.075252,"eighty":8.620868,"marketCap":894299237},{"date":"2026-06-12","current":8.630285,"twenty":-10.833535,"median":4.089822,"eighty":8.623558,"marketCap":909180603},{"date":"2026-06-18","current":8.411669,"twenty":-10.833535,"median":4.110056,"eighty":8.63163,"marketCap":886149918},{"date":"2026-06-26","current":8.526022,"twenty":-11.265995,"median":4.139194,"eighty":8.632976,"marketCap":898196738},{"date":"2026-07-02","current":8.495752,"twenty":-11.265995,"median":4.17157,"eighty":8.638357,"marketCap":895007874},{"date":"2026-07-10","current":5.361202,"twenty":-11.265995,"median":4.338197,"eighty":8.638357,"marketCap":916975605},{"date":"2026-07-17","current":5.311484,"twenty":-11.265995,"median":4.47468,"eighty":8.638357,"marketCap":908471967},{"date":"2026-07-24","current":5.371559,"twenty":-11.265995,"median":4.562419,"eighty":8.638357,"marketCap":918747196},{"date":"2026-07-31","current":5.350844,"twenty":-11.698454,"median":4.604338,"eighty":8.63903,"marketCap":915204013},{"date":"2026-08-07","current":5.247266,"twenty":-11.698454,"median":4.639434,"eighty":8.63903,"marketCap":897488101},{"date":"2026-08-14","current":5.282482,"twenty":-11.698454,"median":4.679403,"eighty":8.63903,"marketCap":903511512},{"date":"2026-08-21","current":5.274196,"twenty":-11.698454,"median":4.699876,"eighty":8.63903,"marketCap":902094239},{"date":"2026-08-28","current":5.224479,"twenty":-11.698454,"median":4.717424,"eighty":8.63903,"marketCap":893590601},{"date":"2026-09-04","current":5.216192,"twenty":-11.698454,"median":4.75057,"eighty":8.63903,"marketCap":892173328},{"date":"2026-09-11","current":5.16026,"twenty":-11.698454,"median":4.768117,"eighty":8.63903,"marketCap":882606735}],"updateTime":1789415500048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTD\",params:#limit:6,delay:false,,,undefined,":[]}}