美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IES Holdings, Inc.

345.71

+26.198.20%

盤後：345.710.00000.00%19:30 EDT

成交量：22.52萬

成交額：7,703.13萬

市值：137.76億

市盈率：30.71

高：345.78

開：324.64

低：323.04

收：319.52

52周最高：408.26

52周最低：170.07

股本：3,984.88萬

流通股本：1,820.52萬

量比：0.69

換手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):11.26

每股收益(LYR):7.51

淨資產收益率：44.52%

總資產收益率：16.47%

市淨率：11.21

市盈率(LYR):46.03

資料載入中...

總覽公司新聞公告

IES Holdings Inc(IESC)股票9月11日收盤上漲8.20%：關鍵驅動因素揭曉

TradingKey中文

異動解讀｜IES Holdings盤中下跌5.15%，拆股次日遭遇行業整體回調

異動解讀｜IES Holdings盤中下跌5.53%，建築工程板塊整體承壓疊加大額收購消化期

IES Holdings Inc.：擬通過自有現金及擴大信貸額度借款組合，支付交易對價中的現金部分

IES Holdings收購Dbm Global：含少數股權，總對價約6.5億美元

異動解讀｜IES Holdings盤中下跌5.59%，報691.62美元

異動解讀 | 業績遠超預期並宣佈拆股，IES Holdings盤中大漲20.95%

異動解讀｜IES Holdings盤中上漲21.65%，第三季度業績大幅超預期並宣佈拆股

異動解讀 | IES Holdings盤前大漲11.70%，第三季度業績遠超預期

異動解讀｜IES Holdings盤前上漲11.41%，Q3業績大幅超預期

異動解讀｜IES Holdings盤中上漲14.1%，報569.405美元

異動解讀｜IES Holdings盤中上漲5.04%，納入標普中盤400指數後資金迴流

異動解讀｜IES Holdings盤中上漲8.13%，即將被納入標普中盤400指數

霍尼韋爾航空航天業務將納入標普500與100指數；其他公司入選標普中盤400及小盤600指數

Broadwind警告：美國本土風電塔筒產能嚴重過剩或長期侵蝕價格與利潤率

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IESC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","market":"US","secType":"STK","nameCN":"IES Holdings, Inc.","latestPrice":345.71,"timestamp":1789156800000,"preClose":319.52,"halted":0,"volume":225224,"hourTrading":{"tag":"盘后","latestPrice":345.71,"preClose":345.71,"latestTime":"19:30 EDT","volume":6918,"amount":2391343.0785,"timestamp":1789169407965,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08196670005007511,"floatShares":18205162,"shares":39848800,"eps":11.255954,"marketStatus":"休市中","change":26.19,"latestTime":"09-11 16:00:00 EDT","open":324.64,"high":345.78,"low":323.042,"amount":77031270.13679999,"amplitude":0.071163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.255954,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147665600000,"exchange":"NASDAQ","adjPreClose":319.52,"preHourTrading":{"tag":"盘前","latestPrice":322.7295,"preClose":319.52,"latestTime":"09:26 EDT","volume":169,"amount":54553.07494,"timestamp":1789133205602,"change":3.2095,"changeRate":0.010045,"amplitude":0.02366},"postHourTrading":{"tag":"盘后","latestPrice":345.71,"preClose":345.71,"latestTime":"19:30 EDT","volume":6918,"amount":2391343.0785,"timestamp":1789169407965,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6878043182398076,"impliedVol":0.5764,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","floatShares":18205162,"roa":"16.47%","roe":"44.52%","lyrEps":7.51,"volumeRatio":0.6878043182398076,"shares":39848800,"dividePrice":0,"high":345.78,"amplitude":0.071163,"preClose":319.52,"low":323.042,"week52Low":170.0658,"pbRate":"11.21","psRate":"3.46","week52High":408.255,"institutionHeld":0.9159,"latestPrice":345.71,"eps":11.255954,"divideRate":0,"volume":225224,"delay":0,"ttmEps":11.255954,"open":324.64,"prevYearClose":194.51,"prevWeekClose":322.57,"prevMonthClose":303,"prevQuarterClose":367.33,"fiveDayClose":315.09,"twentyDayClose":374.22,"sixtyDayClose":347.905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IESC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"IESC","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2026-07-31","symbol":"IESC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":6.7},{"market":"US","date":"2026-05-01","symbol":"IESC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":4.16},{"date":"2026-01-30","symbol":"IESC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1769763600000,"name":null,"time":"盤前","dateTimestamp":1769749200000,"actualEps":null},{"market":"US","date":"2025-11-21","symbol":"IESC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":3.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IESC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IESC","date":"2026-09-11","current":30.713523,"percent":0.848071,"low":10.337299,"twenty":15.022461,"median":18.114433,"eighty":26.369173,"high":40.151791,"avg":20.107333,"sd":6.392859,"marketCap":12732460458},"quantilePoints":[{"date":"2021-09-17","current":15.627237,"twenty":9.398437,"median":15.734091,"eighty":21.45691,"marketCap":919522226},{"date":"2021-09-24","current":15.878433,"twenty":9.398437,"median":15.673517,"eighty":21.384226,"marketCap":934302864},{"date":"2021-10-01","current":16.462199,"twenty":9.398437,"median":15.673517,"eighty":21.307427,"marketCap":968652234},{"date":"2021-10-08","current":16.373749,"twenty":9.398437,"median":15.673517,"eighty":21.250312,"marketCap":963447784},{"date":"2021-10-15","current":16.554186,"twenty":9.398437,"median":15.673517,"eighty":21.203961,"marketCap":974064862},{"date":"2021-10-22","current":17.318389,"twenty":9.398437,"median":15.673517,"eighty":21.180131,"marketCap":1019031310},{"date":"2021-10-29","current":17.636806,"twenty":9.398437,"median":15.673517,"eighty":21.135882,"marketCap":1037767330},{"date":"2021-11-05","current":18.825566,"twenty":9.398437,"median":15.673517,"eighty":21.058412,"marketCap":1107715138},{"date":"2021-11-12","current":19.207667,"twenty":9.398437,"median":15.673517,"eighty":20.974078,"marketCap":1130198362},{"date":"2021-11-19","current":18.814952,"twenty":9.398437,"median":15.673517,"eighty":20.958078,"marketCap":1107090604},{"date":"2021-11-26","current":18.018908,"twenty":9.398437,"median":15.673517,"eighty":20.90431,"marketCap":1060250554},{"date":"2021-12-03","current":15.053985,"twenty":9.398437,"median":15.659717,"eighty":20.856511,"marketCap":1003468546},{"date":"2021-12-10","current":15.348796,"twenty":9.398437,"median":15.650802,"eighty":20.801811,"marketCap":1023120063},{"date":"2021-12-17","current":15.590852,"twenty":9.398437,"median":15.627237,"eighty":20.74301,"marketCap":1039254993},{"date":"2021-12-23","current":15.823597,"twenty":9.398437,"median":15.606368,"eighty":20.689652,"marketCap":1054769349},{"date":"2021-12-31","current":15.714983,"twenty":9.398437,"median":15.606368,"eighty":20.662227,"marketCap":1047529317},{"date":"2022-01-07","current":15.621884,"twenty":9.405636,"median":15.612575,"eighty":20.557092,"marketCap":1041323574},{"date":"2022-01-14","current":15.915176,"twenty":9.405636,"median":15.59861,"eighty":20.518502,"marketCap":1060873794},{"date":"2022-01-21","current":15.022881,"twenty":9.405636,"median":15.580837,"eighty":20.445291,"marketCap":1001395228},{"date":"2022-01-28","current":14.988682,"twenty":9.405636,"median":15.545817,"eighty":20.404809,"marketCap":999115562},{"date":"2022-02-04","current":12.866124,"twenty":9.405636,"median":15.527201,"eighty":20.341399,"marketCap":888071365},{"date":"2022-02-11","current":12.823999,"twenty":9.405636,"median":15.506273,"eighty":20.226002,"marketCap":885163741},{"date":"2022-02-18","current":13.049668,"twenty":9.405636,"median":15.492235,"eighty":20.132464,"marketCap":900740297},{"date":"2022-02-25","current":12.85108,"twenty":9.405636,"median":15.470626,"eighty":20.086165,"marketCap":887032928},{"date":"2022-03-04","current":12.318502,"twenty":9.405636,"median":15.446208,"eighty":20.057808,"marketCap":850272256},{"date":"2022-03-11","current":13.221176,"twenty":9.405636,"median":15.438737,"eighty":19.954728,"marketCap":912578479},{"date":"2022-03-18","current":13.621362,"twenty":9.405636,"median":15.430379,"eighty":19.892411,"marketCap":940200905},{"date":"2022-03-25","current":12.312484,"twenty":9.405636,"median":15.405378,"eighty":19.805369,"marketCap":849856881},{"date":"2022-04-01","current":12.089824,"twenty":9.405636,"median":15.394523,"eighty":19.732591,"marketCap":834488013},{"date":"2022-04-08","current":11.445916,"twenty":9.405636,"median":15.364787,"eighty":19.673725,"marketCap":790042907},{"date":"2022-04-14","current":11.626451,"twenty":9.405636,"median":15.35215,"eighty":19.54214,"marketCap":802504152},{"date":"2022-04-22","current":10.976525,"twenty":9.405636,"median":15.331482,"eighty":19.398996,"marketCap":757643671},{"date":"2022-04-29","current":11.985867,"twenty":9.405636,"median":15.323956,"eighty":19.294457,"marketCap":608594372},{"date":"2022-05-06","current":11.036815,"twenty":9.405636,"median":15.302501,"eighty":19.200871,"marketCap":560405330},{"date":"2022-05-13","current":11.998139,"twenty":9.405636,"median":15.283014,"eighty":19.200871,"marketCap":609217506},{"date":"2022-05-20","current":12.047228,"twenty":9.405636,"median":15.234356,"eighty":19.200871,"marketCap":611710043},{"date":"2022-05-27","current":12.750835,"twenty":9.405636,"median":15.208165,"eighty":19.200871,"marketCap":647436402},{"date":"2022-06-03","current":12.746744,"twenty":9.405636,"median":15.201677,"eighty":19.200871,"marketCap":647228691},{"date":"2022-06-10","current":12.791742,"twenty":9.405636,"median":15.158638,"eighty":19.200871,"marketCap":649513516},{"date":"2022-06-17","current":12.264037,"twenty":9.405636,"median":15.135923,"eighty":19.200871,"marketCap":622718747},{"date":"2022-06-24","current":12.734472,"twenty":9.398437,"median":15.129461,"eighty":19.183899,"marketCap":646605557},{"date":"2022-07-01","current":12.55857,"twenty":9.398437,"median":15.112129,"eighty":19.060726,"marketCap":637673967},{"date":"2022-07-08","current":12.783561,"twenty":9.398437,"median":15.090492,"eighty":18.991432,"marketCap":649098093},{"date":"2022-07-15","current":12.787652,"twenty":9.398437,"median":15.057088,"eighty":18.865899,"marketCap":649305805},{"date":"2022-07-22","current":13.143546,"twenty":9.398437,"median":15.038656,"eighty":18.798138,"marketCap":667376696},{"date":"2022-07-29","current":13.49944,"twenty":9.398437,"median":15.020796,"eighty":18.620229,"marketCap":685447587},{"date":"2022-08-05","current":16.01887,"twenty":9.398437,"median":15.010142,"eighty":18.360785,"marketCap":655812548},{"date":"2022-08-12","current":16.930513,"twenty":9.398437,"median":15.037514,"eighty":18.360785,"marketCap":693135214},{"date":"2022-08-19","current":16.569863,"twenty":9.398437,"median":15.052137,"eighty":18.360785,"marketCap":678370203},{"date":"2022-08-26","current":15.507949,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":634895450},{"date":"2022-09-02","current":14.866794,"twenty":9.398437,"median":15.098064,"eighty":18.360785,"marketCap":608646543},{"date":"2022-09-09","current":15.222435,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":623206484},{"date":"2022-09-16","current":14.556234,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":595932228},{"date":"2022-09-23","current":12.988409,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":531745446},{"date":"2022-09-30","current":13.834934,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":566402207},{"date":"2022-10-07","current":14.21562,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":581987496},{"date":"2022-10-14","current":14.896848,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":609876960},{"date":"2022-10-21","current":15.943735,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":652736504},{"date":"2022-10-28","current":17.15592,"twenty":9.398437,"median":15.090492,"eighty":18.360785,"marketCap":702363345},{"date":"2022-11-04","current":16.885432,"twenty":9.398437,"median":15.112129,"eighty":18.360785,"marketCap":691289587},{"date":"2022-11-11","current":17.221037,"twenty":9.398437,"median":15.131698,"eighty":18.360785,"marketCap":705029250},{"date":"2022-11-18","current":16.614945,"twenty":9.398437,"median":15.135923,"eighty":18.360785,"marketCap":680215830},{"date":"2022-11-25","current":16.655017,"twenty":9.398437,"median":15.158638,"eighty":18.360785,"marketCap":681856386},{"date":"2022-12-02","current":17.281145,"twenty":9.398437,"median":15.202118,"eighty":18.360785,"marketCap":707490085},{"date":"2022-12-09","current":18.43646,"twenty":9.398437,"median":15.221408,"eighty":18.620229,"marketCap":640888209},{"date":"2022-12-16","current":16.453325,"twenty":9.398437,"median":15.234356,"eighty":18.656948,"marketCap":571950471},{"date":"2022-12-23","current":19.897585,"twenty":9.398437,"median":15.279786,"eighty":18.793675,"marketCap":691679849},{"date":"2022-12-30","current":20.694652,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":719387492},{"date":"2023-01-06","current":21.148457,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":735162646},{"date":"2023-01-13","current":22.926326,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":796964947},{"date":"2023-01-20","current":23.083077,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":802413935},{"date":"2023-01-27","current":22.885687,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":795552246},{"date":"2023-02-03","current":17.639882,"twenty":9.398437,"median":15.288279,"eighty":18.839718,"marketCap":823782504},{"date":"2023-02-10","current":17.467239,"twenty":9.914373,"median":15.302579,"eighty":18.819198,"marketCap":815720038},{"date":"2023-02-17","current":18.36067,"twenty":10.303125,"median":15.330073,"eighty":18.819198,"marketCap":857443301},{"date":"2023-02-24","current":18.524682,"twenty":10.419065,"median":15.34036,"eighty":18.819198,"marketCap":865102644},{"date":"2023-03-03","current":19.206625,"twenty":10.603087,"median":15.363508,"eighty":18.839718,"marketCap":896949387},{"date":"2023-03-10","current":18.179394,"twenty":10.703875,"median":15.388584,"eighty":18.886773,"marketCap":848977711},{"date":"2023-03-17","current":17.937693,"twenty":10.97833,"median":15.40276,"eighty":18.886773,"marketCap":837690258},{"date":"2023-03-24","current":18.464257,"twenty":11.086338,"median":15.413661,"eighty":18.886773,"marketCap":862280781},{"date":"2023-03-31","current":18.598056,"twenty":11.351436,"median":15.434979,"eighty":18.880051,"marketCap":868529192},{"date":"2023-04-06","current":17.467239,"twenty":11.472052,"median":15.438737,"eighty":18.916322,"marketCap":815720038},{"date":"2023-04-14","current":18.054227,"twenty":11.572443,"median":15.465294,"eighty":18.921013,"marketCap":843132423},{"date":"2023-04-21","current":18.822492,"twenty":11.628858,"median":15.496415,"eighty":18.921013,"marketCap":879010399},{"date":"2023-04-28","current":18.541946,"twenty":11.779617,"median":15.507416,"eighty":18.921013,"marketCap":865908891},{"date":"2023-05-05","current":18.576475,"twenty":11.878921,"median":15.527201,"eighty":18.992548,"marketCap":867521384},{"date":"2023-05-12","current":12.855158,"twenty":11.954222,"median":15.538915,"eighty":18.998132,"marketCap":946936678},{"date":"2023-05-19","current":13.754582,"twenty":12.037621,"median":15.538915,"eighty":18.998132,"marketCap":1013203746},{"date":"2023-05-26","current":13.278114,"twenty":12.081833,"median":15.538915,"eighty":18.998132,"marketCap":978105706},{"date":"2023-06-02","current":13.269899,"twenty":12.112513,"median":15.538915,"eighty":18.998132,"marketCap":977500568},{"date":"2023-06-09","current":14.348797,"twenty":12.190471,"median":15.539043,"eighty":18.999248,"marketCap":1056975438},{"date":"2023-06-16","current":14.860863,"twenty":12.265301,"median":15.539043,"eighty":18.999248,"marketCap":1094695745},{"date":"2023-06-23","current":14.556909,"twenty":12.317217,"median":15.541637,"eighty":19.000365,"marketCap":1072305616},{"date":"2023-06-30","current":15.570088,"twenty":12.361397,"median":15.547402,"eighty":19.012107,"marketCap":1146939378},{"date":"2023-07-07","current":14.606199,"twenty":12.395556,"median":15.570088,"eighty":19.012107,"marketCap":1075936448},{"date":"2023-07-14","current":15.841181,"twenty":12.451708,"median":15.589196,"eighty":19.012107,"marketCap":1166908952},{"date":"2023-07-21","current":15.309947,"twenty":12.511868,"median":15.590852,"eighty":19.012107,"marketCap":1127776656},{"date":"2023-07-28","current":15.241489,"twenty":12.552844,"median":15.591994,"eighty":19.012107,"marketCap":1122733834},{"date":"2023-08-04","current":15.884995,"twenty":12.577569,"median":15.618781,"eighty":19.012107,"marketCap":1170136358},{"date":"2023-08-11","current":16.242834,"twenty":12.632203,"median":15.624988,"eighty":19.012107,"marketCap":1408968382},{"date":"2023-08-18","current":16.321976,"twenty":12.71728,"median":15.644689,"eighty":19.012107,"marketCap":1415833519},{"date":"2023-08-25","current":16.908562,"twenty":12.750423,"median":15.658373,"eighty":19.012107,"marketCap":1466716298},{"date":"2023-09-01","current":17.453249,"twenty":12.790924,"median":15.697861,"eighty":19.012107,"marketCap":1513964593},{"date":"2023-09-08","current":16.692084,"twenty":12.823999,"median":15.733376,"eighty":19.012107,"marketCap":1447938130},{"date":"2023-09-15","current":16.024028,"twenty":12.856269,"median":15.754014,"eighty":19.012107,"marketCap":1389988298},{"date":"2023-09-22","current":15.335023,"twenty":12.886915,"median":15.772874,"eighty":19.012107,"marketCap":1330221224},{"date":"2023-09-29","current":15.521241,"twenty":12.97063,"median":15.772874,"eighty":19.012107,"marketCap":1346374487},{"date":"2023-10-06","current":16.189296,"twenty":13.008613,"median":15.773945,"eighty":19.012107,"marketCap":1404324319},{"date":"2023-10-13","current":15.030091,"twenty":13.078954,"median":15.786601,"eighty":19.012107,"marketCap":1303770256},{"date":"2023-10-20","current":14.389968,"twenty":13.152204,"median":15.79231,"eighty":19.023848,"marketCap":1248243413},{"date":"2023-10-27","current":14.185129,"twenty":13.221176,"median":15.79802,"eighty":19.059073,"marketCap":1230474824},{"date":"2023-11-03","current":14.576186,"twenty":13.269899,"median":15.79802,"eighty":19.059073,"marketCap":1264396676},{"date":"2023-11-10","current":14.220045,"twenty":13.295703,"median":15.79802,"eighty":19.059073,"marketCap":1233503561},{"date":"2023-11-17","current":15.058024,"twenty":13.339902,"median":15.79802,"eighty":19.059073,"marketCap":1306193245},{"date":"2023-11-24","current":16.77821,"twenty":13.402892,"median":15.812206,"eighty":19.059073,"marketCap":1455409014},{"date":"2023-12-01","current":16.287061,"twenty":13.444336,"median":15.839961,"eighty":19.059073,"marketCap":1412804782},{"date":"2023-12-08","current":13.930519,"twenty":13.467316,"median":15.84325,"eighty":19.047331,"marketCap":1508508084},{"date":"2023-12-15","current":16.0173,"twenty":13.542621,"median":15.853078,"eighty":19.047331,"marketCap":1734481384},{"date":"2023-12-22","current":15.327301,"twenty":13.607481,"median":15.853078,"eighty":19.047331,"marketCap":1659762777},{"date":"2023-12-29","current":14.952464,"twenty":13.630389,"median":15.860837,"eighty":19.059073,"marketCap":1619172399},{"date":"2024-01-05","current":14.637302,"twenty":13.684112,"median":15.867866,"eighty":19.059073,"marketCap":1585044170},{"date":"2024-01-12","current":14.603089,"twenty":13.765553,"median":15.867866,"eighty":19.059073,"marketCap":1581339342},{"date":"2024-01-19","current":15.728701,"twenty":13.790727,"median":15.874895,"eighty":19.059073,"marketCap":1703229617},{"date":"2024-01-26","current":15.368431,"twenty":13.847331,"median":15.875837,"eighty":19.059073,"marketCap":1664216644},{"date":"2024-02-02","current":15.939637,"twenty":13.943115,"median":15.877606,"eighty":19.059073,"marketCap":1726071410},{"date":"2024-02-09","current":14.854733,"twenty":13.953292,"median":15.84325,"eighty":19.059073,"marketCap":1824785091},{"date":"2024-02-16","current":16.550253,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2033066191},{"date":"2024-02-23","current":17.409536,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2138622244},{"date":"2024-03-01","current":18.094329,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2222743542},{"date":"2024-03-08","current":18.953612,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2328299595},{"date":"2024-03-15","current":16.752728,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2057938594},{"date":"2024-03-22","current":18.920689,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2324255302},{"date":"2024-03-28","current":19.114933,"twenty":13.955049,"median":15.839961,"eighty":19.094406,"marketCap":2348116631},{"date":"2024-04-05","current":20.733085,"twenty":13.953292,"median":15.833725,"eighty":19.200663,"marketCap":2546893642},{"date":"2024-04-12","current":20.640901,"twenty":13.953292,"median":15.833725,"eighty":19.30928,"marketCap":2535569621},{"date":"2024-04-19","current":19.07378,"twenty":13.953292,"median":15.833725,"eighty":19.385196,"marketCap":2343061265},{"date":"2024-04-26","current":20.996467,"twenty":13.955049,"median":15.839961,"eighty":19.444132,"marketCap":2579247988},{"date":"2024-05-03","current":22.52902,"twenty":13.955049,"median":15.839961,"eighty":19.592207,"marketCap":2767509836},{"date":"2024-05-10","current":23.394191,"twenty":13.955049,"median":15.860837,"eighty":19.692709,"marketCap":3607384215},{"date":"2024-05-17","current":21.293702,"twenty":13.955049,"median":15.884995,"eighty":19.756257,"marketCap":3283488887},{"date":"2024-05-24","current":20.830282,"twenty":13.955049,"median":15.915176,"eighty":19.893893,"marketCap":3212029480},{"date":"2024-05-31","current":20.013717,"twenty":13.955049,"median":15.955945,"eighty":19.9402,"marketCap":3086115172},{"date":"2024-06-07","current":16.8236,"twenty":13.955049,"median":16.006691,"eighty":19.9402,"marketCap":2594199142},{"date":"2024-06-14","current":17.519387,"twenty":13.955049,"median":16.04118,"eighty":19.9402,"marketCap":2701489470},{"date":"2024-06-21","current":17.357912,"twenty":13.953292,"median":16.066354,"eighty":19.943789,"marketCap":2676590016},{"date":"2024-06-28","current":18.291316,"twenty":13.953292,"median":16.125335,"eighty":19.943789,"marketCap":2820521003},{"date":"2024-07-05","current":18.330701,"twenty":13.953292,"median":16.151846,"eighty":19.943789,"marketCap":2826594040},{"date":"2024-07-12","current":20.570347,"twenty":13.953292,"median":16.167114,"eighty":20.015694,"marketCap":3171947434},{"date":"2024-07-19","current":19.484657,"twenty":13.953292,"median":16.192815,"eighty":20.029615,"marketCap":3004534036},{"date":"2024-07-26","current":18.928027,"twenty":13.953292,"median":16.22448,"eighty":20.064159,"marketCap":2918701774},{"date":"2024-08-02","current":15.978113,"twenty":13.953292,"median":16.247506,"eighty":20.072994,"marketCap":3095823266},{"date":"2024-08-09","current":16.911269,"twenty":13.953292,"median":16.256116,"eighty":20.072994,"marketCap":3276626058},{"date":"2024-08-16","current":17.621705,"twenty":13.953292,"median":16.274497,"eighty":20.072994,"marketCap":3414275918},{"date":"2024-08-23","current":19.84169,"twenty":13.953292,"median":16.286064,"eighty":20.072994,"marketCap":3844406757},{"date":"2024-08-30","current":19.233334,"twenty":13.978425,"median":16.331581,"eighty":20.072994,"marketCap":3726535324},{"date":"2024-09-06","current":15.003712,"twenty":13.978425,"median":16.350704,"eighty":20.072994,"marketCap":2907029191},{"date":"2024-09-13","current":16.612247,"twenty":13.978425,"median":16.363788,"eighty":20.072994,"marketCap":3218689251},{"date":"2024-09-20","current":18.962151,"twenty":13.978425,"median":16.401296,"eighty":20.072994,"marketCap":3673992635},{"date":"2024-09-27","current":20.591308,"twenty":13.978425,"median":16.426906,"eighty":20.103993,"marketCap":3989648337},{"date":"2024-10-04","current":21.364642,"twenty":13.978425,"median":16.440297,"eighty":20.160082,"marketCap":4139484904},{"date":"2024-10-11","current":22.662812,"twenty":13.978425,"median":16.464265,"eighty":20.30176,"marketCap":4391010556},{"date":"2024-10-18","current":23.598031,"twenty":13.978425,"median":16.500474,"eighty":20.34491,"marketCap":4572212911},{"date":"2024-10-25","current":21.4461,"twenty":13.978425,"median":16.521672,"eighty":20.435212,"marketCap":4155267689},{"date":"2024-11-01","current":23.98676,"twenty":13.978425,"median":16.549827,"eighty":20.506132,"marketCap":4647530759},{"date":"2024-11-08","current":29.443405,"twenty":13.978425,"median":16.579881,"eighty":20.552833,"marketCap":5704777579},{"date":"2024-11-15","current":26.604754,"twenty":13.978425,"median":16.600805,"eighty":20.62502,"marketCap":5154777486},{"date":"2024-11-22","current":25.339656,"twenty":13.978425,"median":16.611455,"eighty":20.659974,"marketCap":5552323976},{"date":"2024-11-29","current":28.242218,"twenty":13.978425,"median":16.622459,"eighty":20.669103,"marketCap":6188321807},{"date":"2024-12-06","current":24.442773,"twenty":13.978425,"median":16.656528,"eighty":20.695051,"marketCap":5355802743},{"date":"2024-12-13","current":22.34458,"twenty":13.978425,"median":16.683475,"eighty":20.750045,"marketCap":4896054900},{"date":"2024-12-20","current":19.368644,"twenty":13.978425,"median":16.707611,"eighty":20.750045,"marketCap":4243979875},{"date":"2024-12-27","current":19.188174,"twenty":13.978425,"median":16.746696,"eighty":20.750045,"marketCap":4204435968},{"date":"2025-01-03","current":20.569045,"twenty":13.978425,"median":16.77821,"eighty":20.750045,"marketCap":4507006768},{"date":"2025-01-10","current":20.480874,"twenty":13.972581,"median":16.791702,"eighty":20.769377,"marketCap":4487687175},{"date":"2025-01-17","current":23.437366,"twenty":13.972581,"median":16.8236,"eighty":20.813767,"marketCap":5135501854},{"date":"2025-01-24","current":26.025894,"twenty":13.972581,"median":16.836361,"eighty":20.842029,"marketCap":5702689815},{"date":"2025-01-31","current":20.204216,"twenty":13.972581,"median":16.852697,"eighty":20.842029,"marketCap":4427067086},{"date":"2025-02-07","current":19.667616,"twenty":13.972581,"median":16.913217,"eighty":20.842029,"marketCap":4611328148},{"date":"2025-02-14","current":19.410774,"twenty":13.972581,"median":16.930513,"eighty":20.842029,"marketCap":4551108192},{"date":"2025-02-21","current":16.498902,"twenty":13.972581,"median":16.968372,"eighty":20.842029,"marketCap":3868381943},{"date":"2025-02-28","current":15.216825,"twenty":13.991468,"median":16.968372,"eighty":20.842029,"marketCap":3567782327},{"date":"2025-03-07","current":14.356702,"twenty":14.001547,"median":16.972773,"eighty":20.844564,"marketCap":3366115497},{"date":"2025-03-14","current":15.520598,"twenty":14.082718,"median":16.972773,"eighty":20.844564,"marketCap":3639005930},{"date":"2025-03-21","current":15.722829,"twenty":14.131649,"median":16.972773,"eighty":20.844564,"marketCap":3686421643},{"date":"2025-03-28","current":14.221882,"twenty":14.180939,"median":16.972773,"eighty":20.844564,"marketCap":3334505022},{"date":"2025-04-04","current":13.702224,"twenty":14.212719,"median":16.972773,"eighty":20.844564,"marketCap":3212664645},{"date":"2025-04-11","current":15.346525,"twenty":14.221147,"median":16.968372,"eighty":20.842029,"marketCap":3598192405},{"date":"2025-04-17","current":15.615314,"twenty":14.25508,"median":16.968372,"eighty":20.842029,"marketCap":3661213290},{"date":"2025-04-25","current":17.185378,"twenty":14.318336,"median":16.977958,"eighty":20.844564,"marketCap":4029335282},{"date":"2025-05-02","current":18.754183,"twenty":14.387543,"median":16.993505,"eighty":20.844564,"marketCap":4729917523},{"date":"2025-05-09","current":19.337521,"twenty":14.423223,"median":17.076037,"eighty":20.844564,"marketCap":4877038746},{"date":"2025-05-16","current":21.288277,"twenty":14.457104,"median":17.156774,"eighty":20.872565,"marketCap":5369031174},{"date":"2025-05-23","current":19.040735,"twenty":14.503729,"median":17.1882,"eighty":20.872565,"marketCap":4802187597},{"date":"2025-05-30","current":20.21607,"twenty":14.556504,"median":17.224944,"eighty":20.872565,"marketCap":5098614028},{"date":"2025-06-06","current":21.318192,"twenty":14.580524,"median":17.319803,"eighty":20.897063,"marketCap":5376575852},{"date":"2025-06-13","current":21.448872,"twenty":14.604333,"median":17.399342,"eighty":20.921255,"marketCap":5409534183},{"date":"2025-06-20","current":21.644105,"twenty":14.646912,"median":17.442218,"eighty":20.958097,"marketCap":5458773135},{"date":"2025-06-27","current":22.550994,"twenty":14.703529,"median":17.467239,"eighty":20.993669,"marketCap":5687496007},{"date":"2025-07-03","current":24.121518,"twenty":14.787097,"median":17.512977,"eighty":21.024114,"marketCap":6083591606},{"date":"2025-07-11","current":24.427751,"twenty":14.819981,"median":17.526588,"eighty":21.082689,"marketCap":6160825284},{"date":"2025-07-18","current":25.658979,"twenty":14.870537,"median":17.594351,"eighty":21.134447,"marketCap":6471348351},{"date":"2025-07-25","current":25.845552,"twenty":14.931285,"median":17.622655,"eighty":21.182364,"marketCap":6518403316},{"date":"2025-08-01","current":27.794734,"twenty":15.006383,"median":17.639882,"eighty":21.224798,"marketCap":7009998657},{"date":"2025-08-08","current":24.931709,"twenty":15.024323,"median":17.668648,"eighty":21.251266,"marketCap":6665143229},{"date":"2025-08-15","current":24.867838,"twenty":15.024323,"median":17.711104,"eighty":21.306368,"marketCap":6648068390},{"date":"2025-08-22","current":24.339794,"twenty":15.024323,"median":17.758318,"eighty":21.317732,"marketCap":6506903158},{"date":"2025-08-29","current":26.909461,"twenty":15.024323,"median":17.812526,"eighty":21.388066,"marketCap":7193867578},{"date":"2025-09-05","current":26.672546,"twenty":15.022881,"median":17.849849,"eighty":21.439946,"marketCap":7130531841},{"date":"2025-09-12","current":27.993771,"twenty":15.024323,"median":17.856799,"eighty":21.480991,"marketCap":7483742738},{"date":"2025-09-19","current":28.036104,"twenty":15.024323,"median":17.856799,"eighty":21.541584,"marketCap":7495059782},{"date":"2025-09-26","current":28.222516,"twenty":15.024323,"median":17.898848,"eighty":21.670476,"marketCap":7544894484},{"date":"2025-10-03","current":28.883499,"twenty":15.024323,"median":17.937693,"eighty":21.719598,"marketCap":7721599205},{"date":"2025-10-10","current":29.401146,"twenty":15.024323,"median":17.937693,"eighty":21.787117,"marketCap":7859984812},{"date":"2025-10-17","current":28.490623,"twenty":15.024323,"median":17.937693,"eighty":21.849238,"marketCap":7616569096},{"date":"2025-10-24","current":28.249995,"twenty":15.024323,"median":17.937693,"eighty":21.941404,"marketCap":7552240635},{"date":"2025-10-31","current":28.901324,"twenty":15.024323,"median":17.98517,"eighty":22.020811,"marketCap":7726364276},{"date":"2025-11-07","current":29.406345,"twenty":15.024323,"median":17.98517,"eighty":22.05418,"marketCap":7861374624},{"date":"2025-11-14","current":26.614617,"twenty":15.024323,"median":17.98517,"eighty":22.145276,"marketCap":7115045360},{"date":"2025-11-21","current":26.583425,"twenty":15.024323,"median":17.98517,"eighty":22.18928,"marketCap":7106706486},{"date":"2025-11-28","current":27.160826,"twenty":15.024323,"median":17.98517,"eighty":22.239816,"marketCap":8310533643},{"date":"2025-12-05","current":27.300987,"twenty":15.024323,"median":17.98517,"eighty":22.395,"marketCap":8353419547},{"date":"2025-12-12","current":31.002288,"twenty":15.024323,"median":17.98517,"eighty":22.506568,"marketCap":9485925075},{"date":"2025-12-19","current":26.199162,"twenty":15.024323,"median":17.98517,"eighty":22.523994,"marketCap":8016288693},{"date":"2025-12-26","current":26.369173,"twenty":15.024323,"median":17.98517,"eighty":22.523994,"marketCap":8068307706},{"date":"2026-01-02","current":25.243339,"twenty":15.024323,"median":17.98517,"eighty":22.523994,"marketCap":7723830656},{"date":"2026-01-09","current":24.244689,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":7418268593},{"date":"2026-01-16","current":28.179842,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":8622327308},{"date":"2026-01-23","current":30.683031,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":9388240502},{"date":"2026-01-30","current":30.910327,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":9457787452},{"date":"2026-02-06","current":23.891212,"twenty":15.024323,"median":17.98517,"eighty":22.530967,"marketCap":8149555191},{"date":"2026-02-13","current":28.946953,"twenty":15.024323,"median":17.98517,"eighty":22.55371,"marketCap":9874124224},{"date":"2026-02-20","current":29.615872,"twenty":15.024323,"median":17.98517,"eighty":22.632616,"marketCap":10102299813},{"date":"2026-02-27","current":30.089665,"twenty":15.024323,"median":17.98517,"eighty":22.701346,"marketCap":10263915884},{"date":"2026-03-06","current":24.887872,"twenty":15.024323,"median":17.98517,"eighty":22.705751,"marketCap":8489526853},{"date":"2026-03-13","current":25.442286,"twenty":15.024323,"median":17.98517,"eighty":22.705751,"marketCap":8678643564},{"date":"2026-03-20","current":26.559877,"twenty":15.024323,"median":17.98517,"eighty":22.838785,"marketCap":9059866185},{"date":"2026-03-27","current":27.394711,"twenty":15.024323,"median":17.98517,"eighty":22.924157,"marketCap":9344637291},{"date":"2026-04-02","current":28.266935,"twenty":15.024323,"median":17.98517,"eighty":22.947837,"marketCap":9642162316},{"date":"2026-04-10","current":31.297225,"twenty":15.024323,"median":17.98517,"eighty":22.947837,"marketCap":10675827624},{"date":"2026-04-17","current":28.239477,"twenty":15.024323,"median":17.98517,"eighty":22.989194,"marketCap":9632796156},{"date":"2026-04-24","current":34.244557,"twenty":15.024323,"median":17.98517,"eighty":23.106299,"marketCap":11681195173},{"date":"2026-05-01","current":37.627709,"twenty":15.024323,"median":17.98517,"eighty":23.253465,"marketCap":12835225595},{"date":"2026-05-08","current":34.866069,"twenty":15.024323,"median":17.98517,"eighty":23.370351,"marketCap":13261936903},{"date":"2026-05-15","current":36.520247,"twenty":15.024323,"median":17.98517,"eighty":23.51121,"marketCap":13891133255},{"date":"2026-05-22","current":33.934219,"twenty":15.024323,"median":17.98517,"eighty":23.804618,"marketCap":12907490954},{"date":"2026-05-29","current":36.611913,"twenty":15.022881,"median":17.961431,"eighty":23.960136,"marketCap":13926000057},{"date":"2026-06-05","current":38.871086,"twenty":15.024323,"median":17.98517,"eighty":24.111458,"marketCap":14785317303},{"date":"2026-06-12","current":38.307471,"twenty":15.024323,"median":17.98517,"eighty":24.332495,"marketCap":14570936279},{"date":"2026-06-18","current":35.890109,"twenty":15.024323,"median":17.98517,"eighty":24.439769,"marketCap":13651448894},{"date":"2026-06-26","current":40.151791,"twenty":15.022881,"median":17.961431,"eighty":24.867838,"marketCap":15272456340},{"date":"2026-07-02","current":36.665341,"twenty":15.022881,"median":17.961431,"eighty":24.97107,"marketCap":13946322422},{"date":"2026-07-10","current":33.668649,"twenty":15.022881,"median":17.961431,"eighty":25.333497,"marketCap":12806476846},{"date":"2026-07-17","current":31.930139,"twenty":15.022881,"median":17.961431,"eighty":25.39465,"marketCap":12145203037},{"date":"2026-07-24","current":34.764974,"twenty":15.022881,"median":17.961431,"eighty":25.49187,"marketCap":13223483801},{"date":"2026-07-31","current":29.937582,"twenty":15.022461,"median":17.937693,"eighty":25.665031,"marketCap":11387298375},{"date":"2026-08-07","current":33.567354,"twenty":15.022461,"median":17.937693,"eighty":25.819268,"marketCap":15310472881},{"date":"2026-08-14","current":32.69413,"twenty":15.022461,"median":17.98517,"eighty":25.867079,"marketCap":14912185004},{"date":"2026-08-21","current":29.847307,"twenty":15.022461,"median":18.02613,"eighty":26.024529,"marketCap":13613714724},{"date":"2026-08-28","current":29.151436,"twenty":15.022461,"median":18.06086,"eighty":26.19563,"marketCap":13296319733},{"date":"2026-09-04","current":27.528174,"twenty":15.022461,"median":18.08444,"eighty":26.273134,"marketCap":12555930664},{"date":"2026-09-11","current":27.915206,"twenty":15.022461,"median":18.114433,"eighty":26.369173,"marketCap":12732460458}],"updateTime":1789215257192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IESC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666574673","title":"IES Holdings Inc(IESC)股票9月11日收盤上漲8.20%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574673","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574673?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:16","pubTimestamp":1789157783,"startTime":"0","endTime":"0","summary":"• Freedom Broker将IES Holdings评级上调至“买入”，并提高了目标价。\n• 强劲的数据中心需求和关税缓解带来了积极的运营势头。\n• 该公司公布全年营收为33.7亿美元，净利润为3.0598亿美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262164309-market-movers-iesc-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175921785","title":"異動解讀｜IES Holdings盤中下跌5.15%，拆股次日遭遇行業整體回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1175921785","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175921785?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 03:41","pubTimestamp":1787600470,"startTime":"0","endTime":"0","summary":"8月25日，IES Holdings盘中下跌5.15%，报324.62美元/股，成交额4210.18万美元。公司于8月24日完成二拆一股票拆股，拆股次日即遭遇建筑与工程板块普跌压力。行业层面，建筑与工程板块整体走弱，广达公司跌3.35%、Sterling Construction跌3.68%、MasTec跌3.19%、美国舒适系统跌2.54%、Emcor跌1.18%。公司方面，此前宣布以约6.5亿美元收购Dbm Global，拟通过自有现金及扩大信贷额度借款支付对价，大额并购融资或加重市场对杠杆水平的担忧，叠加板块整体疲软，进一步放大了拆股后的抛压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"IES Holdings拆股次日下跌，行业普跌加剧抛压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155963151","title":"異動解讀｜IES Holdings盤中下跌5.53%，建築工程板塊整體承壓疊加大額收購消化期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155963151","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155963151?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 03:13","pubTimestamp":1787166795,"startTime":"0","endTime":"0","summary":"8月20日，IES Holdings盘中下跌5.53%，报697.9美元/股，成交额5983.98万美元，连续两个交易日累计回撤超12%。消息面上，公司近期宣布以约6.5亿美元总对价收购Dbm Global，拟通过自有现金及扩大信贷额度借款支付现金部分，市场对公司财务杠杆提升仍在消化中。此外，公司此前提交混合货架发行登记，涵盖普通股、优先股、债务证券及权证等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107539019","title":"IES Holdings Inc.：擬通過自有現金及擴大信貸額度借款組合，支付交易對價中的現金部分","url":"https://stock-news.laohu8.com/highlight/detail?id=1107539019","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107539019?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:04","pubTimestamp":1786363480,"startTime":"0","endTime":"0","summary":"IES Holdings Inc. 表示，其计划通过两个方面来筹措交易对价中的现金部分：一方面动用公司手头持有的现金，另一方面则依赖于一项已获扩充的信贷额度下的借款。这一财务安排旨在确保交易的顺利进行，同时兼顾公司财务的灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","VATE","IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185972374","title":"IES Holdings收購Dbm Global：含少數股權，總對價約6.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185972374","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185972374?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:02","pubTimestamp":1786363333,"startTime":"0","endTime":"0","summary":"IES Holdings Inc.（纳斯达克代码：IESC）近日宣布，其对Dbm Global的收购交易，在计入少数股东权益后，总对价约为6.5亿美元。这一数字标志着此次收购的规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC","BK4129","VATE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177502375","title":"異動解讀｜IES Holdings盤中下跌5.59%，報691.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177502375","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177502375?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 21:58","pubTimestamp":1785765520,"startTime":"0","endTime":"0","summary":"8月3日，IES Holdings盘中下跌5.59%，报691.62美元/股，成交额2459.82万美元。IES Holdings所在的建筑与工程行业中，个股中，Reitar Logtech Holdings Limited涨145.49%，广达公司跌0.89%，MasTec Inc跌1.79%，美国舒适系统跌2.45%，Sterling Construction Company In跌2.6%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199062327","title":"異動解讀 | 業績遠超預期並宣佈拆股，IES Holdings盤中大漲20.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199062327","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199062327?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:34","pubTimestamp":1785504871,"startTime":"0","endTime":"0","summary":"IES Holdings, Inc.  今日盘中股价大涨20.95%，表现极为强劲，引发市场广泛关注。消息面上，公司于盘前公布了财年第三季度财务业绩。季报显示，调整后每股收益达到7.57美元，大幅超出市场一致预期的4.83美元，超预期幅度高达56.73%，较去年同期的3.95美元同比增长91.65%。营收方面，季度收入为12.43亿美元，同样超出分析师预期的10.80亿美元约15%。此外，公司同步宣布了二比一的拆股计划，进一步提振了市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146392486","title":"異動解讀｜IES Holdings盤中上漲21.65%，第三季度業績大幅超預期並宣佈拆股","url":"https://stock-news.laohu8.com/highlight/detail?id=1146392486","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146392486?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:32","pubTimestamp":1785504772,"startTime":"0","endTime":"0","summary":"7月31日，IES Holdings盘中上涨21.65%，报691.12美元/股，成交额636.07万美元。消息面上，公司于盘前公布财年第三季度业绩，调整后每股收益达7.57美元，大幅超出市场一致预期的4.83美元，超预期幅度高达56.73%，较去年同期的3.95美元同比增长91.65%。此外，公司同步宣布二比一拆股计划，进一步提振市场情绪。IES Holdings成立于1997年，专注设计和安装综合电气与技术系统，服务数据中心、住宅及商业工业设施等终端市场，在美国拥有超过11000名员工。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151651666","title":"異動解讀 | IES Holdings盤前大漲11.70%，第三季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151651666","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151651666?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 20:06","pubTimestamp":1785499603,"startTime":"0","endTime":"0","summary":"IES Holdings, Inc. (IESC) 今日盘前交易中股价大涨11.70%，表现强劲，引发市场广泛关注。此次股价上涨主要源于公司盘前公布的第三季度财务业绩。财报显示，公司调整后每股收益达到7.57美元，大幅超出市场普遍预期的4.83美元，超预期幅度高达56.73%；同时较去年同期的3.95美元同比增长91.65%。此外，季度营收为12.43亿美元，同样超出分析师预期的10.80亿美元约15%。公司盈利能力的显著跃升，与此前第二季度每股收益仅小幅超预期5.32%形成了鲜明对比，令投资者对公司基本面充满信心。此外，公司近期被纳入标普中盘400指数，也提升了其市场关注度和流动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163354141","title":"異動解讀｜IES Holdings盤前上漲11.41%，Q3業績大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163354141","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163354141?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:58","pubTimestamp":1785499110,"startTime":"0","endTime":"0","summary":"7月31日，IES Holdings盘前上涨11.41%，报626.2美元/股，成交额5.33万美元。消息面上，公司于盘前公布财年第三季度业绩，调整后每股收益7.57美元，大幅超出市场一致预期的4.83美元，超预期幅度达56.73%；同时较去年同期的3.95美元同比增长91.65%。营收方面，季度收入12.43亿美元，超出分析师预期的10.80亿美元约15%。IES Holdings成立于1997年，专注设计和安装综合电气与技术系统，服务数据中心、住宅及商业工业设施等终端市场，在美国拥有超过11000名员工。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157732090","title":"異動解讀｜IES Holdings盤中上漲14.1%，報569.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157732090","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157732090?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 00:20","pubTimestamp":1785428436,"startTime":"0","endTime":"0","summary":"7月31日，IES Holdings盘中上涨14.1%，报569.405美元/股，成交额6863.25万美元。IES Holdings所在的建筑与工程行业中，板块整体表现强势，个股中，Emcor Group Inc涨18.77%，Sterling Construction Company In涨15.54%，广达公司涨14.94%，MasTec Inc涨12.23%，美国舒适系统涨11.06%。IES Holdings是一家成立于1997年的特拉华州公司，专注于设计和安装综合电气与技术系统，并为数据中心、住宅住房及商业和工业设施等终端市场提供基础设施产品和服务，在美国拥有超过11000名员工。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132326160","title":"異動解讀｜IES Holdings盤中上漲5.04%，納入標普中盤400指數後資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=1132326160","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132326160?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:05","pubTimestamp":1783346749,"startTime":"0","endTime":"0","summary":"7月6日，IES Holdings盘中上涨5.04%，报677.37美元/股，成交额1279.51万美元。此前该股因提交混合货架发行注册文件一度下挫逾6%，当前反弹或与纳入标普中盘400指数后被动资金持续流入有关。消息面上，IES Holdings于7月1日正式替代Janus Henderson Group加入S&P MidCap 400指数，指数基金被动配置需求为股价提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157554105","title":"異動解讀｜IES Holdings盤中上漲8.13%，即將被納入標普中盤400指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1157554105","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157554105?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 23:32","pubTimestamp":1782315175,"startTime":"0","endTime":"0","summary":"6月24日，IES Holdings盘中上涨8.13%，报768.295美元/股，成交额1.15亿美元。消息面上，标普道琼斯指数公司宣布，IES Holdings将于7月1日开盘前正式纳入标普中盘400指数，替代因被Trian Fund Management及General Catalyst Group Management收购而退出的Janus Henderson Group。IES Holdings作为全国领先的电气及通信基础设施服务商，业务覆盖数据中心、商业及住宅市场，此次入选标普中盘400指数反映了公司市值与流动性已达到中型股标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199055155","title":"霍尼韋爾航空航天業務將納入標普500與100指數；其他公司入選標普中盤400及小盤600指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1199055155","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199055155?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 06:12","pubTimestamp":1782252772,"startTime":"0","endTime":"0","summary":"霍尼韦尔旗下的航空航天业务部门即将被纳入标普500指数与标普100指数。与此同时，多家公司亦将分别加入标普中盘400指数及标普小盘600指数。此次指数调整反映了市场结构的动态变化。霍尼韦尔航空航天业务的入选，凸显了其在航空工业领域的重要地位与影响力。而其他公司的纳入，则标志着不同市值层级企业的成长与更迭。指数基金的调仓行为，通常会在调整生效前后对相关股票的交易活动产生显著影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD","BK4110","BK4225","LU2211817866.USD","LU0868494617.USD","BK4534","LU0683600562.USD","IE00B64PRP62.GBP","HON","BK4088","LU0154245756.USD","LU0868494708.USD","LU0787776722.HKD","BK4106","BK4602","IE0034235188.USD","LU0942090050.USD","BK4212","IESC","TOST","IE00BGHQF748.EUR","LU0054578231.USD","BK4135","BK4129","LU0154245673.USD","BK4585","BK4134","BK4608","CAG","IE00B3QW5Z07.USD","BK4206","GDYN","NHI","ARI","BK4227","BK4550","JHG","BK4524","BK4203","IE00B1BXHZ80.USD","LU1571399168.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101254809","title":"Broadwind警告：美國本土風電塔筒產能嚴重過剩或長期侵蝕價格與利潤率","url":"https://stock-news.laohu8.com/highlight/detail?id=1101254809","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101254809?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 06:04","pubTimestamp":1778018653,"startTime":"0","endTime":"0","summary":"Broadwind Energy, Inc. 发出警示，美国国内风电塔筒制造产能存在显著过剩问题，这一状况可能随时间推移逐步压低产品价格并压缩行业利润空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BWEN","IESC","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}