美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares International Equity Factor ETF

42.39

-0.3200-0.75%

盤後：42.390.00000.00%19:30 EDT

成交量：33.27萬

成交額：1,412.72萬

市值：37.35億

市盈率：- -

高：42.61

開：42.38

低：42.23

收：42.71

52周最高：43.49

52周最低：35.38

股本：8,810.00萬

流通股本：8,810.00萬

量比：1.76

換手率：0.38%

股息：1.24

股息率：2.93%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

馬來西亞林吉特兑美元匯率跌至4.08，創下8月17日以來的最低水平。

花旗：天然氣價格上漲給歐洲股市帶來風險

油價與收益率上行，科技股拖累日本股市走低

歐洲股市表現平淡油價上漲與諾華下跌形成拖累

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/INTF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","market":"US","secType":"STK","nameCN":"iShares International Equity Factor ETF","latestPrice":42.39,"timestamp":1789416000000,"preClose":42.71,"halted":0,"volume":332684,"hourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":278,"amount":11881.45,"timestamp":1789428602433,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0074923905408569485,"floatShares":88099999,"shares":88099999,"eps":0,"marketStatus":"未開盤","change":-0.32,"latestTime":"09-14 16:00:00 EDT","open":42.38,"high":42.61,"low":42.23,"amount":14127229.77644,"amplitude":0.008897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.71,"sharesOutstanding":80100000,"nav":42.592312,"aum":3752382687.2,"dividendRate":0.029321,"bidAskSpread":0.000285,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.71,"latestTime":"08:17 EDT","volume":3,"amount":128.13,"timestamp":1789388254798,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":278,"amount":11881.45,"timestamp":1789428602433,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.764161,"impliedVol":0.2851,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","floatShares":88099999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.764161,"shares":88099999,"dividePrice":1.2429,"high":42.61,"amplitude":0.008897,"preClose":42.71,"low":42.23,"week52Low":35.3846,"pbRate":"--","week52High":43.49,"institutionHeld":0,"latestPrice":42.39,"eps":0,"divideRate":0.029321,"volume":332684,"delay":0,"ttmEps":0,"open":42.38,"prevYearClose":37.75,"prevWeekClose":42.71,"prevMonthClose":42.89,"prevQuarterClose":40.96,"fiveDayClose":43.41,"twentyDayClose":43.29,"sixtyDayClose":41.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"INTF","amount":0.721004,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"INTF","amount":0.522017,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"INTF","amount":0.559659,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"INTF","amount":0.42728,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"INTF","amount":0.58653,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.154832,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.028379,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.420245,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.363402,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.258547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667697947","title":"馬來西亞林吉特兑美元匯率跌至4.08，創下8月17日以來的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697947?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:33","pubTimestamp":1789436000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WSGE","RDFI","BINV","JFLI","ASGM","TMSF","APIE","EDGI","FPAA","CDIG","JFLX","GMOD","RFCI","RIGS","FVC","EPIN","QDF","JCPI","FFUT","SFTX","OGIG","PSDM","CRXP","RFDI","UIVM","SIO","DYFI","TABD","SPCT","BGH","WBND","AQEC","GDMA","DXIV","BKFI","PYLD","PLGI","RJMG","RDMX","TUG","ROMO","INTF","VYMI","HCRB","GAL","IDEQ","XCOR","CGDV","CVY","SNTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554227","title":"花旗：天然氣價格上漲給歐洲股市帶來風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554227?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:23","pubTimestamp":1789115020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XEML","MFDX","EMLP","QEFA","IMFL","GSID","PGRI","KOKU","IDMO","FDEV","DFIC","RFEU","IQDF","PIEQ","RAYD","PXI","IEUR","DVUT","GLOF","IGGY","PZIV","AFDM","YSEP","IMAY","USNG","GCC","BKCI","EUDG","DEEF","PIZ","IVAL","RFDI","SHEH","APIE","IYE","CERY","FENI","REFA","CCRV","PQIN","VNIE","DXIV","OVF","INTF","DFAI","UCIB","AVSD","ENHI","IQLT","PBOG","VIDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666549411","title":"油價與收益率上行，科技股拖累日本股市走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2666549411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666549411?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:44","pubTimestamp":1789109054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HAWX","JIRE","OPPJ","WCMI","RDMX","UAE","RAYD","ESIM","IDJL","JPO","YMAR","FENI","FHIL","CGIC","IDMO","IEO","URTH","DRLL","TILC","IAPR","DFAI","TTAI","RODE","XES","BNO","AVDE","INTF","YDEC","CEFA","VNIE","IMAR","DEEF","IDME","OEFA","DBEF","PZIV","REFA","IJAN","TOUS","RAYJ","IXUS","JANI","NBJP","GSIE","NIHI","EZJ","TDI","PXJ","ARLI","IPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665087317","title":"歐洲股市表現平淡 油價上漲與諾華下跌形成拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2665087317","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665087317?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 00:24","pubTimestamp":1788798240,"startTime":"0","endTime":"0","summary":"欧洲股市周一受到油价上涨以及诺华股价下跌的拖累。此前，诺华一款心脏病药物在临床试验中失利。斯托克欧洲600指数伦敦收盘时基本持平。美国和伊朗相互袭击油轮后，大宗商品价格上涨，带动能源股表现领先；媒体和保险板块则位居跌幅前列。诺华股价创4月以来最大跌幅，此前有消息称，其潜在重磅药物pelacarsen在一项后期临床试验中未能达到预期结果。半导体供应商SOITEC上涨12%，在当日AI相关股票普遍表现强劲的背景下跑赢同业。英飞凌科技在MP Capital Markets上调评级后上涨6.9%。美国股市因公共假日休市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-08/doc-iniqzsvk9429552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVAL","PQIN","NIHI","BRIE","IFV","DWMF","FLEE","EUDG","IDME","GSID","WEEI","VEU","CGIE","VEA","USOI","BUFY","IDUB","TOUS","FENI","AVNM","EFA","IMAR","IMFL","IOCT","CWI","ISDX","TACN","IQSI","CGIC","EFAX","INOV","INTF","UGA","DBEF","CEFA","PTIN","PXF","TPIF","PTEU","IDEQ","STXI","DIG","DINT","XEML","XES","UAE","IBUF","IMAY","DFAI","MFSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTF\",params:#limit:6,delay:false,,,undefined,":[]}}