ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Inspire Small/Mid Cap ETF
47.59
-0.1700
-0.36%
成交量：
8,137
成交額：
38.63萬
市值：
3.28億
市盈率：
- -
高：
47.63
開：
47.63
低：
47.37
收：
47.76
52周最高：
51.58
52周最低：
35.81
股本：
690.02萬
流通股本：
690.02萬
量比：
0.26
換手率：
0.12%
股息：
0.55
股息率：
1.15%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
精耕零售、發力「對公」 區域銀行信貸結構大轉向
中国经营网
·
09/05
納斯達克100指數上漲1%；羅素2000指數上漲1.5%。
智通财经
·
08/03
羅素2000指數上漲1.3%。
智通财经
·
07/27
羅素2000指數狂飆升22%，小盤股迎史詩級漲勢
环球市场播报
·
07/06
羅素2000指數狂飆升22% 小盤股迎史詩級漲勢
金融界
·
07/06
羅素2000指數狂飆升22% 小盤股迎史詩級漲勢
智通财经
·
07/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ISMD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":47.59,"timestamp":1789496617089,"preClose":47.76,"halted":0,"volume":8137,"delay":0,"changeRate":-0.003559463986599552,"floatShares":6900193,"shares":6900193,"eps":0,"marketStatus":"交易中","change":-0.17,"latestTime":"09-15 14:24:01 EDT","open":47.63,"high":47.63,"low":47.37,"amount":386311.821424,"amplitude":0.005444,"askPrice":47.64,"askSize":25,"bidPrice":47.58,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.76,"sharesOutstanding":6250000,"nav":47.88,"aum":330386198.68,"dividendRate":0.01154,"bidAskSpread":0.001372,"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":47.76,"latestTime":"08:15 EDT","volume":5,"amount":238.79999999999998,"timestamp":1789474552414,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.76,"latestTime":"19:30 EDT","volume":15,"amount":716.4,"timestamp":1789428606163,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.26378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":6900193,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.26378,"shares":6900193,"dividePrice":0.5492,"high":47.63,"amplitude":0.005444,"preClose":47.76,"low":47.37,"week52Low":35.81,"pbRate":"--","week52High":51.5753,"institutionHeld":0,"latestPrice":47.59,"eps":0,"divideRate":0.01154,"volume":8137,"delay":0,"ttmEps":0,"open":47.63,"prevYearClose":38.58,"prevWeekClose":47.92,"prevMonthClose":48.71,"prevQuarterClose":49.997,"fiveDayClose":48.68,"twentyDayClose":50.39,"sixtyDayClose":48.3382},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"ISMD","amount":0.2232,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"ISMD","amount":0.1105,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"ISMD","amount":0.1005,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"ISMD","amount":0.1149,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"ISMD","amount":0.117,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665356299","title":"精耕零售、發力「對公」 區域銀行信貸結構大轉向","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356299","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356299?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 02:31","pubTimestamp":1788546695,"startTime":"0","endTime":"0","summary":"在零售贷款规模缩水、不良率持续攀升的同时，科创贷款、普惠小微贷款则在快速增长。城农商行在此前几年一度将零售贷款作为收入增长点、转型的主战场，而27家上市城农商行2026年半年报显示，多家城农商行对公贷款规模、资产质量等方面表现都明显优于零售贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865780396.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865780396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","ISMD","FSMD","SMIZ","IWO","PSC","CGMM","IJK","FFSM","VIOG","MMSC","SAEF","CSMD","FESC","KJAN","RSMC","AFSM","JSMD","BK4585","DON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371377","title":"納斯達克100指數上漲1%；羅素2000指數上漲1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371377?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:26","pubTimestamp":1785767169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QMMY","QDTY","QQQE","IVSS","FLQS","TMFS","RNIN","RDTE","SRTY","MSSM","JMEE","KJAN","NMAY","QHDG","QMAG","KSEP","STXK","DFAS","LSAT","SCMY","QB","SMLF","QYLG","VTWO","KAUG","PRFZ","QQQG","TSME","AVSC","KSCD","SCHK","DFMC","CVSM","FSCC","ISMD","ROCQ","QRMI","QMFE","QTR","SVAL","QCJA","SCDS","QCOC","QQQW","FDM","RDTY","EDGQ","GRNJ","DQJN","SCJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654468043","title":"羅素2000指數上漲1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654468043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654468043?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:39","pubTimestamp":1785159567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USVM","VBX","SCMY","TMFS","CAFG","DFAS","RDTY","ISMD","PRFZ","AVSC","KAUG","QSML","ROSC","KSCD","SEIS","SSMG","SMCF","SMOX","FTKI","DFMC","FLQS","ASCE","CSF","IWO","JSML","SMAY","FDM","FSEG","OMFS","JMEE","NBSM","SSCP","TSME","ABCS","SVAL","EBIT","JHSC","RSMC","RUSC","IWMI","FFSM","CPRO","CPRJ","SMAP","KFEB","TWM","IWMW","GRNJ","ESSC","SMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649481916","title":"羅素2000指數狂飆升22%，小盤股迎史詩級漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2649481916","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649481916?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 14:07","pubTimestamp":1783318020,"startTime":"0","endTime":"0","summary":"华尔街的小型公司正展现出超越自身体量的实力。 追踪小型公司股票的罗素2000指数在今年前六个月攀升了约22%。就在上周，该指数一度连续四个交易日刷新历史收盘纪录。 多年来，市场一直由有着万亿美元市值的AI巨头主导，小盘股则是其中常被忽视的一抹亮色。 这也是Schachter最近部分获利了结的原因之一。他卖出了半导体股票和其他AI概念股，随后将资金轮动到医疗健康、工业以及非必需消费品板块。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-06/doc-inifvuxy1968760.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TPSC","UWM","STXK","URTY","TSME","KNOV","IWM","RDTE","CSMD","OMFS","RYLD","CGMM","SVAL","RSSL","FLQS","VTWO","IWMI","SMLV","IWMW","TNA","RBUF","CPRJ","LSAT","FDM","CAFG","SMAY","SAUG","KJAN","TZA","VB","IWN","TWM","OUSM","ISMD","SMCF","SEIS","SRTY","CPRO","QSML","RWM","SMDV","NBSM","PRFZ","JSML","ITWO","KSEP","FSCC","KAPR","SCDS","ROSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649643784","title":"羅素2000指數狂飆升22% 小盤股迎史詩級漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2649643784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649643784?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 13:15","pubTimestamp":1783314946,"startTime":"0","endTime":"0","summary":"追踪小型公司股票的罗素2000指数在今年前六个月攀升了约22%。就在上周，该指数一度连续四个交易日刷新历史收盘纪录。多年来，市场一直由有着万亿美元市值的AI巨头主导，小盘股则是其中常被忽视的一抹亮色。一些投资者视此为一种迹象，表明近期主要局限于英特尔或美光科技等大型芯片公司的股市涨势，终于开始向市场的其他角落蔓延。他卖出了半导体股票和其他AI概念股，随后将资金轮动到医疗健康、工业以及非必需消费品板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/06131557712846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KNOV","CGMM","FSCC","JMEE","FDM","RYLG","SMCF","BBSC","STXK","TZA","VXF","RDTE","RBUF","QSML","SEIS","CSF","ITWO","RWM","SAUG","CSMD","SMDV","IWMI","TSME","VTWO","ISMD","KAUG","URTY","EES","IWN","PSC","FNDA","PRFZ","TMFS","VB","JSMD","RYLD","TNA","SMLF","DFAS","IWM","CPRY","RSSL","CAFG","TWM","MSSM","FFSM","UWM","SRTY","CSA","KFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649648138","title":"羅素2000指數狂飆升22% 小盤股迎史詩級漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2649648138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649648138?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 12:06","pubTimestamp":1783310779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMAP","ITWO","JSML","RYLD","ISMD","CAFG","FNDA","IWMW","SRTY","CSMD","CPRO","TZA","RSSL","KOCT","IWO","SMLV","IWM","CGMM","MGMT","TSME","FDM","FYX","RWJ","IWMI","IWN","OMFS","CPRJ","UWM","SMDV","OASC","JMEE","VXF","SMLF","IWML","TMFS","EBIT","ROSC","RWM","TNA","BBSC","SEIS","URTY","SVAL","CSA","VB","MSSM","VTWO","DFAS","FLQS","TWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}