美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PROSHARES S&P 500 HIGH INCOME ETF

47.71

-0.1650-0.34%

盤後：47.710.00000.00%16:15 EDT

成交量：6.07萬

成交額：289.36萬

市值：12.18億

市盈率：- -

高：47.96

開：47.96

低：47.64

收：47.87

52周最高：49.25

52周最低：42.10

股本：2,554.00萬

流通股本：2,554.00萬

量比：0.23

換手率：0.24%

股息：2.50

股息率：5.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

AI交易遭遇「政治反噬」！美國選民「反數據中心」情緒蔓延華爾街定價美股回調風險

道瓊斯指數開盤上漲 597.54 點，標普500漲 33.28 點

滙豐策略師警示美股回調風險財報季後建議減持股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ISPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","market":"US","secType":"STK","nameCN":"PROSHARES S&P 500 HIGH INCOME ETF","latestPrice":47.705,"timestamp":1789502400000,"preClose":47.87,"halted":0,"volume":60654,"hourTrading":{"tag":"盘后","latestPrice":47.705,"preClose":47.705,"latestTime":"16:15 EDT","volume":13,"amount":620.165,"timestamp":1789503300387,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0034468351786087143,"floatShares":25540001,"shares":25540001,"eps":0,"marketStatus":"盤後交易","change":-0.165,"latestTime":"09-15 16:51:20 EDT","open":47.96,"high":47.96,"low":47.64,"amount":2893550,"amplitude":0.006685,"askPrice":54.56,"askSize":100,"bidPrice":42.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":47.87,"sharesOutstanding":26830001,"nav":48.1348,"aum":1229362840.1348,"dividendRate":0.052447,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.87,"latestTime":"07:36 EDT","volume":7,"amount":335.05997,"timestamp":1789472190801,"change":0,"changeRate":0,"amplitude":0.000209},"postHourTrading":{"tag":"盘后","latestPrice":47.705,"preClose":47.705,"latestTime":"16:15 EDT","volume":13,"amount":620.165,"timestamp":1789503300387,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.228442,"impliedVol":0.0729,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","floatShares":25540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.228442,"shares":25540001,"dividePrice":2.502,"high":47.96,"amplitude":0.006685,"preClose":47.87,"low":47.64,"week52Low":42.1001,"pbRate":"--","week52High":49.25,"institutionHeld":0,"latestPrice":47.705,"eps":0,"divideRate":0.052447,"volume":60654,"delay":0,"ttmEps":0,"open":47.96,"prevYearClose":45.63,"prevWeekClose":48.07,"prevMonthClose":48.58,"prevQuarterClose":48.19,"fiveDayClose":48.25,"twentyDayClose":48.81,"sixtyDayClose":48.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ISPY","amount":0.23196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ISPY","amount":0.242644,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ISPY","amount":0.25182,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ISPY","amount":0.23292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ISPY","amount":0.30073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.481686,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.31793,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.3162,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35838,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.31324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660646041","title":"AI交易遭遇「政治反噬」！美國選民「反數據中心」情緒蔓延 華爾街定價美股回調風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2660646041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660646041?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:23","pubTimestamp":1787059389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUFF","AIO","MARM","AIPO","BSTP","CHAT","ZJUL","XDSQ","ISPY","BLOK","DDTD","FMET","ZALT","BUFB","PBMR","CLDL","TENJ","SKYY","EOI","XFEB","JUNP","AGIX","ETB","XMAR","FDEC","AUGT","QBQV","ZOCT","DECP","DDFN","FJUN","PBAU","CPSJ","IDGT","NAPR","PJAN","VTHR","AIBU","DDTS","XTR","ARTY","QTOC","DTCR","GBXB","CLOU","JANZ","USEP","YBTY","BUFP","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374738","title":"道瓊斯指數開盤上漲 597.54 點，標普500漲 33.28 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656374738?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 21:33","pubTimestamp":1785763983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 8 月 3 日（周一）开盘上涨 597.54 点，涨幅达 1.14%，报 53,082.57 点；标普500指数开盘上涨 33.28 点，涨幅为 0.44%，报 7,523.08 点；纳斯达克综合指数开盘上涨 60.01 点，涨幅为 0.24%，报 25,433.87 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","HJUN","STRV","XUSP","ESmain","CFO","LJAN","DDFJ","VIXmain",".SPX","AZAA","SCHG","SCHD","VOOG","XYLD","XBOC","BUFD","SPY","TSYX","BMAY","SCHX","IVVW","GJAN","PSFD","BSEP","PMAP","UXOC","BDEC","BMAR","ZALT","VYM","VOO","MYMmain","RSPA","OVLH","XAUG","DIA","ISPY","DDTO","NVBT","LAPR","OCTM","DNOV","TSPY","SPYI","DDTF","FMAR","PBMR","CPSJ","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227039","title":"滙豐策略師警示美股回調風險 財報季後建議減持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653227039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 16:30","pubTimestamp":1784622604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AUGT","DDFN","IWFL","QBQV","YBTY","BUFF","ISPY","DECP","DSPY","NAPR","FDEC","JANZ","BSTP","AINT","ZJUL","BUFP","GMAY","JUNP","CJUN","USEP","ZALT","XFEB","MARM","DDTS","FJUN","XMAR","ZOCT","QIDX","XTR","XDOC","CPSJ","BUFB","PBAU","PMNV","TENJ","APRP","DDFZ","XDSQ","PJAN","DGOC","MART","DDTD","AFLG","DECT","PBMR","EOI","ETB","GBXB","HSBC","HSBH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISPY\",params:#limit:6,delay:false,,,undefined,":[]}}