美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

全球金融業ETF-iShares

134.23

+1.331.00%

盤後：134.23-0.00060.00%19:31 EDT

成交量：2.78萬

成交額：372.77萬

市值：6.98億

市盈率：6.11

高：134.89

開：134.51

低：133.81

收：132.90

52周最高：137.00

52周最低：109.99

股本：520.00萬

流通股本：520.00萬

量比：1.10

換手率：0.53%

股息：2.83

股息率：2.11%

每股收益(TTM):21.97

每股收益(LYR):18.13

淨資產收益率：22.35%

總資產收益率：1.32%

市淨率：1.15

市盈率(LYR):7.40

資料載入中...

總覽公司新聞公告

概念

ESG ETF-MSCI+0.47%

資金流向

資金流入：

資金流出：

新聞

高盛、花旗與美銀仍是態勢感知領域的活躍經紀商——知情人士透露

據《金融時報》報導，摩根大通因人工智能投資虧損而終止了「Situational Awareness」貸款業務

據《金融時報》報道，摩根大通因人工智能投資虧損而終止了「Situational Awareness」貸款業務

美國股市動態

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IXG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"全球金融業ETF-iShares","latestPrice":134.2306,"timestamp":1789156800000,"preClose":132.9,"halted":0,"volume":27750,"hourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.2306,"latestTime":"19:31 EDT","volume":122,"amount":16375.069,"timestamp":1789169496890,"change":-0.0006,"changeRate":-0.000004,"amplitude":0},"delay":0,"changeRate":0.01001203912716331,"floatShares":5200000,"shares":5200000,"eps":21.96536,"marketStatus":"休市中","change":1.3306,"latestTime":"09-11 16:00:00 EDT","open":134.51,"high":134.89,"low":133.81,"amount":3727666.38,"amplitude":0.008126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.96536,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":132.9,"sharesOutstanding":5250000,"nav":133.03684,"aum":691791568,"dividendRate":0.021052,"bidAskSpread":0.002392,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":132.9,"latestTime":"07:09 EDT","volume":1,"amount":135,"timestamp":1789124967731,"change":2.1,"changeRate":0.015801,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.2306,"latestTime":"19:31 EDT","volume":122,"amount":16375.069,"timestamp":1789169496890,"change":-0.0006,"changeRate":-0.000004,"amplitude":0},"volumeRatio":1.0954091544444367,"impliedVol":0.141,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":5200000,"roa":"1.32%","roe":"22.35%","lyrEps":18.134128,"volumeRatio":1.0954091544444367,"shares":5200000,"dividePrice":2.8258,"high":134.89,"amplitude":0.008126,"preClose":132.9,"low":133.81,"week52Low":109.99,"pbRate":"1.15","psRate":"53.92","week52High":137,"institutionHeld":0,"latestPrice":134.2306,"eps":21.96536,"divideRate":0.021052,"volume":27750,"delay":0,"ttmEps":21.96536,"open":134.51,"prevYearClose":120.79,"prevWeekClose":136.2,"prevMonthClose":134.21,"prevQuarterClose":124.505,"fiveDayClose":137,"twentyDayClose":134.91,"sixtyDayClose":125.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXG","amount":1.762916,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXG","amount":1.069314,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXG","amount":1.397953,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.145824,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637826,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.151518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111613669","title":"高盛、花旗與美銀仍是態勢感知領域的活躍經紀商——知情人士透露","url":"https://stock-news.laohu8.com/highlight/detail?id=1111613669","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111613669?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 05:20","pubTimestamp":1789161640,"startTime":"0","endTime":"0","summary":"据一位熟悉内情的消息人士透露，高盛、花旗集团以及美国银行目前依然活跃于态势感知相关业务的经纪服务领域。这三家华尔街巨头并未退出这一细分市场，仍在持续为相关客户提供经纪支持。知情人士指出，尽管市场环境复杂多变，但这些金融机构在该领域的存在感依旧显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","IE00BDCRKT87.USD","LU1670627923.USD","LU1914381329.SGD","LU1244550221.USD","LU1162221912.USD","LU2106854487.HKD","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU2237443382.USD","LU2242649171.HKD","LU0170899867.USD","IYG","LU0417517546.SGD","BK4516","LU0496365809.HKD","LU1548497426.USD","LU0868494708.USD","LU1261432733.SGD","LU0251132253.USD","IE00BK4W5L77.USD","LU1670628061.USD","LU2592432038.USD","LU0238689110.USD","IE00BKDWB100.SGD","LU2430703178.SGD","LU1244550494.USD","LU1629891620.HKD","LU2168564495.EUR","BK4504","IE00BJLML261.HKD","LU1366192091.USD","VFH","LU0149725797.USD","LU2417539215.USD","LU1064131342.USD","LU2237443622.USD","IE000F7OJYX1.SGD","LU0943347566.SGD","LU2236285917.USD","LU0256863811.USD","JPMO","LU2168563687.JPY","LU2357305700.SGD","IE00BN8TJ469.HKD","LU0640476718.USD","LU1917777945.USD","LU2746668974.SGD","LU0234570918.USD","BK4207","BK4566","LU0006306889.USD","LU0345770993.USD","BK4550","IE00B3S45H60.SGD","JPO","LU0320765489.SGD","LU2023250843.SGD","LU0211331839.USD","LU2237443549.SGD","LU2505996509.AUD","LU1032466523.USD","LU2552382215.SGD","LU0882574139.USD","LU1116320901.HKD","LU0256863902.USD","LU0689472784.USD","IE0034235295.USD","LU2023250504.SGD","IE00BWXC8680.SGD","LU2168564065.EUR","LU2237443465.HKD","LU0106831901.USD","LU0208291251.USD","LU2746668461.USD","LU0971096721.USD","TFNS","KBWB","SG9999002224.SGD","LU0320765646.SGD","LU0211327993.USD","LU0964807845.USD","LU0868494617.USD","IE00BJTD4V19.USD","LU2456880835.USD","FTXO","LU0234572021.USD","LU1363072403.SGD","LU0070302665.USD","LU0345769631.USD","IE000SO60NU8.SGD","LU1145028129.USD","LU2054465674.USD","LU0211326839.USD","IE000WAW04H5.SGD","LU0157215616.USD","LU2168564149.EUR","LU0323591593.USD","LU0211326755.USD","IE0000B7K699.USD","LU1551013425.SGD","LU2430703095.HKD","LU1366333091.USD","LU2237443895.HKD","LU1244550577.SGD","LU1280957306.USD","LU2168564222.USD","IE00BK4W5M84.HKD","LU2430703251.USD","LU1668664300.SGD","IE000BZT7R73.USD","LU0203345920.USD","LU0048584097.USD","LU1974910355.USD","LU2505996681.GBP","XLF","LU0942090050.USD","UYG","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU2462157665.USD","IE00BYXW3230.USD","LU0106261372.USD","BK4581","LU0310799852.SGD","LU0820561909.HKD","BK4585","SG9999002232.USD","LU1988902786.USD","LU0820562030.AUD","LU1894683264.USD","LU1720051108.HKD","IE00B775SV38.USD","LU0859254822.USD","LU0203347892.USD","LU0267386448.USD","LU0787776722.HKD","IE0034235303.USD","LU2357627491.SGD","IXG","LU0211328371.USD","LU0820561818.USD","FNCL","IE00BDRTCR15.USD","LU1496350502.SGD","LU0345770308.USD","BK4533","IE00BLSP4239.USD","LU2264538146.SGD","IE00BKVL7J92.USD","LU0683600562.USD","LU1267930490.SGD","LU1084165304.USD","IE000M9KFDE8.USD","IYF","IE0034235188.USD","LU0976567544.SGD","LU1496350171.SGD","LU2023250330.USD","LU0265550946.USD","LU1894683348.USD","LU2213496289.HKD","LU1119994496.HKD","LU2211815571.USD","LU1116320737.USD","LU0265550359.USD","IE00BJTD4N35.SGD","LU2552382132.HKD","LU1720051017.SGD","LU2237443978.SGD","IE00BFXG1179.USD","BK4588","LU2552382058.USD","BK4534","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU0187121727.USD","LU2244417387.USD","LU0215105999.USD","TRUF","LU2756315318.SGD","IE000MB6IJN5.SGD","LU2756315664.SGD","LU2381873111.SGD","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574748","title":"據《金融時報》報導，摩根大通因人工智能投資虧損而終止了「Situational Awareness」貸款業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574748?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 05:04","pubTimestamp":1789160653,"startTime":"0","endTime":"0","summary":"据《金融时报》报导，摩根大通因人工智能投资亏损而终止了“Situational Awareness”贷款业务路透9月11日-据《金融时报》周五报导，摩根大通（JPMorgan Chase，JPM.N）已终止向利奥波德·阿申布伦纳（Leopold Aschenbrenner）旗下的对冲基金“Situational Awareness”提供贷款，此前该基金因押注人工智能而蒙受巨额亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T4531HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU2023250843.SGD","LU2552382215.SGD","KBWB","LU0203347892.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","IYF","SG9999002232.USD","JPMO","IE00BK4W5M84.HKD","LU0149725797.USD","LU0882574139.USD","LU1261432733.SGD","IE000M9KFDE8.USD","IXG","IE00BLSP4239.USD","LU1366192091.USD","LU2168564065.EUR","JPO","LU0640476718.USD","TRUF","IE00BHPRN162.USD","TFNS","VFH","LU1974910355.USD","LU1064131342.USD","BK4566","LU1119994496.HKD","LU0942090050.USD","XLF","LU1280957306.USD","LU0859254822.USD","IE00BDRTCR15.USD","LU1032466523.USD","UYG","FTXO","JPM","LU1988902786.USD","LU0417517546.SGD","LU1917777945.USD","BK4588","IE00BN8TJ469.HKD","IYG","LU0787776722.HKD","LU0971096721.USD","LU0820561818.USD","FNCL","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666057471","title":"據《金融時報》報道，摩根大通因人工智能投資虧損而終止了「Situational Awareness」貸款業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2666057471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666057471?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 05:04","pubTimestamp":1789160653,"startTime":"0","endTime":"0","summary":"据《金融时报》报道，摩根大通因人工智能投资亏损而终止了“Situational Awareness”贷款业务路透9月11日-据《金融时报》周五报道，摩根大通（JPMorgan Chase，JPM.N）已终止向利奥波德·阿申布伦纳（Leopold Aschenbrenner）旗下的对冲基金“Situational Awareness”提供贷款，此前该基金因押注人工智能而蒙受巨额亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4531HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","IXG","SG9999002232.USD","LU2505996509.AUD","IE00BKDWB100.SGD","JPO","LU1551013425.SGD","LU1894683348.USD","TFNS","LU1670627923.USD","XLF","LU0256863902.USD","IE000BZT7R73.USD","LU0265550946.USD","IE00BKVL7J92.USD","JPMO","LU2417539215.USD","UYG","LU2213496289.HKD","IYG","FNCL","LU2023250843.SGD","LU0640476718.USD","LU1244550494.USD","FTXO","IE000M9KFDE8.USD","KBWB","LU0267386448.USD","SG9999002224.SGD","LU1720051108.HKD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU1084165304.USD","JPM","IYF","LU0971096721.USD","LU2237443622.USD","LU2746668461.USD","IE000SO60NU8.SGD","TRUF","LU1267930490.SGD","BK4534","VFH","LU2211815571.USD","IE00BJTD4V19.USD","IE000WAW04H5.SGD","LU0683600562.USD","LU0345770993.USD","LU2264538146.SGD","LU0496365809.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576453","title":"美國股市動態","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 01:49","pubTimestamp":1789148968,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨1.15%，报52,664.99点。标普500指数.SPX上涨1.07%，报7,673.08点；纳斯达克综合指数.IXIC上涨1.21%，报26,397.44点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4531CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","ATO","CIBR","RENT","STX","LHSW","EW","IGV","TNON","RWT","OKLL","KR","SMR","AGNG","YARW","ADBE","IXG","WLDR","ADBG","HPE","FIZZ","ORCL","QQQG","CNAV","BDRX","DELL","EXEL","PMTS","ONB","RJF","SNDK","CPRT","HPQ","MRNA","CHWY","ACVA","TENB","KBWB","PTF","FLR","RKLB","BMED","GME","OKLO","UCAR","SNDQ","SORCLmain","SRFM","AENT","DLLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.004655}]}}