美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基礎材料ETF-iShares Dow Jones

186.56

+0.53000.28%

盤後：186.560.00000.00%19:30 EDT

成交量：87.55萬

成交額：1.63億

市值：11.94億

市盈率：-21.82

高：187.82

開：187.28

低：186.18

收：186.03

52周最高：197.36

52周最低：139.08

股本：640.00萬

流通股本：640.00萬

量比：7.21

換手率：13.68%

股息：2.32

股息率：1.24%

每股收益(TTM):-8.5497

每股收益(LYR):29.07

淨資產收益率：24.36%

總資產收益率：0.70%

市淨率：0.78

市盈率(LYR):6.42

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

歐元區國債價格周五下跌，全球債券市場料將錄得伊朗戰爭爆發以來最差周度表現，因能源價格飆升迫使各國央行迅速採取行動對抗通脹

波蘭總理圖斯克表示，任何會推高能源價格的舉措都將遭到維塞格拉德集團否決。

能源價格飆升美國生產者價格創三個月最大漲幅

歐央行行長：將監測能源價格的傳導效應

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IYM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","market":"US","secType":"STK","nameCN":"基礎材料ETF-iShares Dow Jones","latestPrice":186.56,"timestamp":1789156800000,"preClose":186.03,"halted":0,"volume":875512,"hourTrading":{"tag":"盘后","latestPrice":186.56,"preClose":186.56,"latestTime":"19:30 EDT","volume":77,"amount":14336.36,"timestamp":1789169407250,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002849002849002855,"floatShares":6400000,"shares":6400000,"eps":-8.549738,"marketStatus":"休市中","change":0.53,"latestTime":"09-11 16:00:00 EDT","open":187.28,"high":187.82,"low":186.18,"amount":163398905.7888,"amplitude":0.008816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.549738,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":186.03,"sharesOutstanding":7900000,"nav":186.600444,"aum":1063622530.8,"dividendRate":0.012431,"bidAskSpread":0.000548,"preHourTrading":{"tag":"盘前","latestPrice":186.03,"preClose":186.03,"latestTime":"08:18 EDT","volume":3,"amount":558.09,"timestamp":1789129089437,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":186.56,"preClose":186.56,"latestTime":"19:30 EDT","volume":77,"amount":14336.36,"timestamp":1789169407250,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.208458683603574,"impliedVol":0.2693,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","floatShares":6400000,"roa":"0.70%","roe":"24.36%","lyrEps":29.073455,"volumeRatio":7.208458683603574,"shares":6400000,"dividePrice":2.319042,"high":187.82,"amplitude":0.008816,"preClose":186.03,"low":186.18,"week52Low":139.08,"pbRate":"0.78","psRate":"83.82","week52High":197.3587,"institutionHeld":0,"latestPrice":186.56,"eps":-8.549738,"divideRate":0.012431,"volume":875512,"delay":0,"ttmEps":-8.549738,"open":187.28,"prevYearClose":153.96,"prevWeekClose":191.1,"prevMonthClose":192.03,"prevQuarterClose":179.53,"fiveDayClose":192.36,"twentyDayClose":186.57,"sixtyDayClose":188.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYM","amount":0.487096,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYM","amount":0.468461,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYM","amount":0.757353,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYM","amount":0.618796,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYM","amount":0.474432,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.329605,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.364257,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.241027,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.421819,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.4548,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666554411","title":"歐元區國債價格周五下跌，全球債券市場料將錄得伊朗戰爭爆發以來最差周度表現，因能源價格飆升迫使各國央行迅速採取行動對抗通脹","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554411?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:40","pubTimestamp":1789112445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OAKM","GNT","TXXI","DWFI","FNDX","TMB","FBCV","NCPB","WTIP","LSTB","UFIV","CRXP","ADFI","CWS","NFLT","DFUV","TPLS","UTHY","ASET","IYM","RMIF","GNR","FITZ","EDGF","LSCP","MGNR","APLU","RFCI","BKFI","GAL","RULE","REVS","USVN","AGGS","DFVX","EDGH","DHLX","FLXI","MUSI","HTRB","TEXN","FCPI","MAMB","RLY","GMOC","BSR","WMSB","UTWY","MULT","UTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599330","title":"波蘭總理圖斯克表示，任何會推高能源價格的舉措都將遭到維塞格拉德集團否決。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:31","pubTimestamp":1789047117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","RLY","OAKM","AVIE","DFUV","BK4588","EDGH","FBCV","REVS","FLV","CPII","NSIV","FNDX","FCPI","GNR","LCF","ASET","EFFE","IYM","PPI","BK4585","WTIP","DFVX","TURF","TEXN","DHLX","MGNR","GNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666759604","title":"能源價格飆升 美國生產者價格創三個月最大漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2666759604","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666759604?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:29","pubTimestamp":1789046954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FBCV","WTIP","BK4585","TEXN","FCPI","NSIV","FLV","OAKM","DFUV","AVIE","TURF","DHLX","IYM","DFVX","LCF","REVS","EFFE","GNT","BK4570","EDGH","ASET","CPII","FNDX","PPI","BK4588","GNR","MGNR","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666968855","title":"歐央行行長：將監測能源價格的傳導效應","url":"https://stock-news.laohu8.com/highlight/detail?id=2666968855","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666968855?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:01","pubTimestamp":1789045272,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AVIE","NSIV","ASET","IYM","PPI","GNR","OAKM","WTIP","BK4585","FLV","REVS","EFFE","BK4588","TEXN","DFUV","CPII","BK4570","LCF","FCPI","RLY","DFVX","TURF","FNDX","DHLX","EDGH","GNT","MGNR","FBCV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYM\",params:#limit:6,delay:false,,,undefined,":[]}}