美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產指數ETF-iShares道瓊斯

100.75

+0.78000.78%

盤後：100.72-0.0300-0.03%19:30 EDT

成交量：629.14萬

成交額：6.34億

市值：43.12億

市盈率：-17.48

高：101.09

開：100.85

低：100.31

收：99.97

52周最高：108.17

52周最低：92.45

股本：4,280.00萬

流通股本：4,280.00萬

量比：1.00

換手率：14.70%

股息：2.27

股息率：2.25%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

淨資產收益率：-5.21%

總資產收益率：1.56%

市淨率：1.16

市盈率(LYR):20.82

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

惠譽極端假設：若AI泡沫破裂，美股6個月內恐崩35%、美國經濟或陷入衰退

美國樓市再受高利率衝擊！8月成屋銷售降至14個月低點 30年期房貸利率升至6.71%

國際金融機構認為AI熱潮掩蓋美國經濟風險上升趨勢

ATFX點評8月非農:歷史數據上修疊加16.2萬新增勞動人口美國經濟韌性超預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IYR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地產指數ETF-iShares道瓊斯","latestPrice":100.75,"timestamp":1789156800000,"preClose":99.97,"halted":0,"volume":6291365,"hourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.75,"latestTime":"19:30 EDT","volume":601517,"amount":60602808.01,"timestamp":1789169407672,"change":-0.03,"changeRate":-0.000298,"amplitude":0.000298},"delay":0,"changeRate":0.007802340702210675,"floatShares":42800000,"shares":42800000,"eps":-5.762184,"marketStatus":"休市中","change":0.78,"latestTime":"09-11 16:00:00 EDT","open":100.85,"high":101.09,"low":100.31,"amount":634009476.76075,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.97,"sharesOutstanding":45550000,"nav":100.003407,"aum":4085139175.95,"dividendRate":0.022496,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":99.97,"latestTime":"08:17 EDT","volume":1001,"amount":100347.46722,"timestamp":1789129072387,"change":0.27,"changeRate":0.002701,"amplitude":0.0003},"postHourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.75,"latestTime":"19:30 EDT","volume":601517,"amount":60602808.01,"timestamp":1789169407672,"change":-0.03,"changeRate":-0.000298,"amplitude":0.000298},"volumeRatio":1.000189660940907,"optionData":{"bulkOrders":[{"symbol":"IYR","call":false,"expireDate":1789704000000,"strike":"99.0","timestamp":1789135629035,"price":0.55,"volume":2800,"amount":154000,"type":"+"},{"symbol":"IYR","call":false,"expireDate":1789704000000,"strike":"102.0","timestamp":1789135629035,"price":2.25,"volume":1400,"amount":315000,"type":"-"}]},"impliedVol":0.1526,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":42800000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":1.000189660940907,"shares":42800000,"dividePrice":2.266471,"high":101.09,"amplitude":0.007802,"preClose":99.97,"low":100.31,"week52Low":92.45,"pbRate":"1.16","psRate":"35.84","week52High":108.17,"institutionHeld":0.0001,"latestPrice":100.75,"eps":-5.762184,"divideRate":0.022496,"volume":6291365,"delay":0,"ttmEps":-5.762184,"open":100.85,"prevYearClose":93.89,"prevWeekClose":102.14,"prevMonthClose":102.63,"prevQuarterClose":102.25,"fiveDayClose":102.88,"twentyDayClose":104.89,"sixtyDayClose":103.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYR","amount":0.510006,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYR","amount":0.275373,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.720931,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.682368,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666512129","title":"惠譽極端假設：若AI泡沫破裂，美股6個月內恐崩35%、美國經濟或陷入衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2666512129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666512129?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:17","pubTimestamp":1789089431,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GBIL","AIPO","TFJL","MUNX","BWX","VGLT","TYO","SHV","UBT","VDC","GOVT","CHAT","GOLY","SCHO","VCIT","AGIX","CIVG","XLRE","VTHR","TLTI","XLP","NAIL","ZROZ","VCSH","XRT","PBDC","ARTY","CGUS","IEI","SCHH","XHB","XLRI","BBLB","DRN","TBT","ISHG","BOND","DRV","QTOC","ITB","IYR","TBIL","BSV","USHY","BBSB","VTWV","DBA","MINT","DBND","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594826","title":"美國樓市再受高利率衝擊！8月成屋銷售降至14個月低點 30年期房貸利率升至6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594826?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:25","pubTimestamp":1789050314,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国8月成屋销售降至14个月以来最低水平，抵押贷款利率持续攀升进一步抑制购房需求。与去年同期相比，8月成屋销售下降1.2%。数据显示，最常见的美国30年期固定抵押贷款利率在7月底已经达到6.66%，上周进一步升至6.71%，创逾一年最高水平。自今年2月底美国和以色列对伊朗发动袭击以来，美国30年期抵押贷款平均利率累计上涨超过70个基点。8月美国成屋销售价格中位数同比上涨1.6%至42.91万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IYR","VNQ","BK4024","BK4588","NAIL","HOMZ","RNTY","XHB","DRN","JPRE","SCHH","DRV","XLRE","ITB","HHH","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665341479","title":"國際金融機構認為AI熱潮掩蓋美國經濟風險上升趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2665341479","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665341479?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:51","pubTimestamp":1788839495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XRT","VTHR","DBND","XLRI","VGLT","UBT","BSV","EDV","BWX","XLRE","FISI","PBDC","BOND","DRN","VDC","IEI","TLH","MINT","TFJL","GOLY","IYR","SCHO","VTWV","TBIL","TBT","TBJL","GBIL","ARTY","XLP","VCIT","ITB","DBA","GOVT","QTOC","ZROZ","CHAT","SCHH","AIPO","TYO","XHB","USHY","CGUS","CIVG","MUNX","DRV","TSYW","VCSH","ISHG","AGIX","NAIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665631616","title":"ATFX點評8月非農:歷史數據上修疊加16.2萬新增勞動人口 美國經濟韌性超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2665631616","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665631616?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 18:47","pubTimestamp":1788778020,"startTime":"0","endTime":"0","summary":"专题：ATFX外汇专栏投稿9月7日，ATFX汇评：美国8月非农就业报告完全超出市场预期，新增非农就业人口16.2万人，远高于预期值5.6万人，就业市场的强劲状态令人震惊。另外，美国劳工部将6月份非农新增就业人数从2万人上修至3.1万人；7月份非农新增就业人数从减少2.3万人上修至增加2.1万人。两个月期以上的国债收益率均高于联邦利率区间，加息概率陡然升高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/videoroll/2026-09-07/doc-iniqyzxx0298864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEI","PBDC","GLD","DRV","DRN","159934","CGUS","BBSB","ITB","GBIL","GCmain","XLRE","EDV","SCHH","TBIL","VCSH","BOND","XRT","GOVT","VTWV","GOLY","USHY","DBND","518880","BSV","NUGT","SImain","TBT","IAU","SGCmain","MINT","GDX","TYO","ZROZ","DBA","SGUmain","UBT","IYR","CIVG","SCHO","VGLT","MUNX","XLRI","NAIL","MGCmain","VCIT","DUST","XLP","VDC","XHB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYR\",params:#limit:6,delay:false,,,undefined,":[]}}