美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares JPX-Nikkei 400 ETF

104.80

+2.332.27%

盤後：104.940.1352+0.13%19:30 EDT

成交量：2,625

成交額：27.53萬

市值：1.41億

市盈率：13.23

高：105.04

開：105.04

低：104.80

收：102.48

52周最高：105.68

52周最低：83.09

股本：135.00萬

流通股本：135.00萬

量比：1.35

換手率：0.19%

股息：2.75

股息率：2.62%

每股收益(TTM):7.92

每股收益(LYR):12.61

淨資產收益率：16.83%

總資產收益率：1.07%

市淨率：1.03

市盈率(LYR):8.31

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

日股走低，日本日經平均股價指數下跌1.30%，報63180.45點。

日本經濟產業省表示，日本石油天然氣和金屬礦物資源機構（JOGMEC）與馬來西亞國家石油公司（PETRONAS）已簽署一項

日本央行前官員：貝森特的「異常」干預或損害日本央行公信力

法巴銀行：日本央行或在明年3月前加息至1.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/JPXN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JPXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPXN\",,,,,undefined,":{"symbol":"JPXN","market":"US","secType":"STK","nameCN":"iShares JPX-Nikkei 400 ETF","latestPrice":104.8048,"timestamp":1789156800000,"preClose":102.478,"halted":0,"volume":2625,"hourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.8048,"latestTime":"19:30 EDT","volume":19,"amount":1991.3668,"timestamp":1789169408257,"change":0.1352,"changeRate":0.00129,"amplitude":0},"delay":0,"changeRate":0.022705361150686058,"floatShares":1350000,"shares":1350000,"eps":7.921487,"marketStatus":"休市中","change":2.3268,"latestTime":"09-11 16:00:00 EDT","open":105.035,"high":105.035,"low":104.8048,"amount":275340.673125,"amplitude":0.002246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.921487,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.478,"sharesOutstanding":2250000,"nav":104.489961,"aum":141061447.35,"dividendRate":0.026205,"bidAskSpread":0.002201,"preHourTrading":{"tag":"盘前","latestPrice":102.65,"preClose":102.478,"latestTime":"07:00 EDT","volume":12,"amount":1231.8000000000002,"timestamp":1789124412129,"change":0.172,"changeRate":0.001678,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.8048,"latestTime":"19:30 EDT","volume":19,"amount":1991.3668,"timestamp":1789169408257,"change":0.1352,"changeRate":0.00129,"amplitude":0},"volumeRatio":1.3475358789512986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPXN\",,,,,undefined,":{"symbol":"JPXN","floatShares":1350000,"roa":"1.07%","roe":"16.83%","lyrEps":12.605245,"volumeRatio":1.3475358789512986,"shares":1350000,"dividePrice":2.7464,"high":105.035,"amplitude":0.002246,"preClose":102.478,"low":104.8048,"week52Low":83.0873,"pbRate":"1.03","psRate":"57.14","week52High":105.68,"institutionHeld":0,"latestPrice":104.8048,"eps":7.921487,"divideRate":0.026205,"volume":2625,"delay":0,"ttmEps":7.921487,"open":105.035,"prevYearClose":86.47,"prevWeekClose":104.5563,"prevMonthClose":102.5145,"prevQuarterClose":99.144,"fiveDayClose":104.6032,"twentyDayClose":105.2306,"sixtyDayClose":99.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPXN\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"JPXN","amount":0.642828,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares JPX-Nikkei 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"JPXN","amount":2.105441,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares JPX-Nikkei 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"JPXN","amount":0.612561,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares JPX-Nikkei 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"JPXN","amount":1.0304,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares JPX-Nikkei 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"JPXN","amount":0.59055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares JPX-Nikkei 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.711834,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.356362,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.371722,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.500481,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.443829,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPXN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPXN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667363086","title":"日股走低，日本日經平均股價指數下跌1.30%，報63180.45點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667363086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667363086?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 08:12","pubTimestamp":1789344721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JPXN","FLJP","BBJP","BK4588","DFJ","DXJ","BK4585","VXUS","EWJV","EWJ","YJUN","ISRVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666540561","title":"日本經濟產業省表示，日本石油天然氣和金屬礦物資源機構（JOGMEC）與馬來西亞國家石油公司（PETRONAS）已簽署一項","url":"https://stock-news.laohu8.com/highlight/detail?id=2666540561","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666540561?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 17:03","pubTimestamp":1789117418,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YCL","PXJ","XOP","VDE","DBC","EWV","DBE","ISRVF","OIH","IEO","PXE","GUSH","OILK","JAMF","OILU","BK4535","EZJ","DFJ","FTXN","DRIP","USE","159019","DIG","KOLD","USOI","FCG","BNO","ERX","FXY","BBJP","EWJV","BK4570","FLJP","USL","BK4588","DUG","XME","DRLL","EWJ","BOIL","BK4023","XLE","WTIU","YCS","BK4585","JPXN","OILT","XES","IXC","DXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666546533","title":"日本央行前官員：貝森特的「異常」干預或損害日本央行公信力","url":"https://stock-news.laohu8.com/highlight/detail?id=2666546533","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666546533?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:02","pubTimestamp":1789106546,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TLCI","QINT","DDLS","RBIN","FFDI","EFU","SCZ","FLJH","DBEF","FHIL","RODM","IDMY","STXI","QEFA","EWV","FLJP","IMFL","BINT","JPXN","PRXI","FIVA","SCHC","VEFA","ENHI","YCS","DFJ","DWCR","JPO","IXUS","HOLA","SPDW","FID","BKCI","PGRI","TACN","EFZ","IDEC","EWJ","CGGE","FDTS","RDMX","IMAY","PXF","FENI","ISRVF","AVDV","EWJV","SCHF","ACWX","ISVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666545881","title":"法巴銀行：日本央行或在明年3月前加息至1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666545881","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666545881?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:11","pubTimestamp":1789103466,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ENHI","FIVA","ISVL","QBIF","VNIE","FID","BINT","FDTS","FLJH","JPO","STXI","FHIL","DBEF","PGRI","EWJV","AVDV","IMAY","JPXN","VEFA","IGRO","SPDW","IDEV","DBJP","RDMX","IDMY","EWV","FENI","TLCI","DFJ","SCHF","DXJ","YCS","HEWJ","ACWX","SCHC","PRXI","DINT","161121","DWCR","QINT","EWJ","DDLS","EZJ","FLJP","ISRVF","FFDI","IDEC","EFU","IMFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPXN\",params:#limit:6,delay:false,,,undefined,":[]}}