ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金山雲
9.96
+0.0600
0.61%
盤後：
10.05
0.0881
+0.88%
19:52 EDT
成交量：
84.26萬
成交額：
844.82萬
市值：
29.89億
市盈率：
-33.37
高：
10.15
開：
10.04
低：
9.96
收：
9.90
52周最高：
18.52
52周最低：
8.35
股本：
3.00億
流通股本：
1.69億
量比：
0.65
換手率：
0.50%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.2985
每股收益(LYR):
-0.4889
淨資產收益率：
-7.61%
總資產收益率：
-0.80%
市淨率：
2.25
市盈率(LYR):
-20.37
資料載入中...
總覽
公司
新聞
公告
金山雲加速GPU算力建設：小米百億預算落地，阿里籤五年數十億長約
智通财经
·
07/02
美股異動 ｜熱門中概股多數上揚，中概指數升1.5%，百度升5%、網易升4%
老虎资讯综合
·
06/29
美股中國資產深夜大漲，名創優品、百度、網易、嗶哩嗶哩齊漲
中新经纬
·
06/29
中概股龍頭指數盤初漲1.19%
每日经济新闻
·
06/29
WPS「背刺」用户上熱搜！金山辦公年內股價大跌超三成，拋5億元回購方案
市场资讯
·
06/28
Catcher Predict：「LoL：Karmine Corp 對陣 Deep Cross Gaming - 季中邀請賽入圍賽」 「遊戲讓分：KC (-2.5) vs Deep Cross Gaming (+2.5)」 勝率飆升 35%
链捕手
·
06/28
金山辦公(688111.SH)擬2.5億元至5億元回購股份
智通财经
·
06/28
金山辦公：擬以2.5億元-5億元回購公司股份
智通财经
·
06/28
航班追蹤平台 Flightradar24 不久前監測到霍爾木茲海峽附近出現大量美國空軍軍機活動跡象：在美國對伊朗實施空襲
智通财经
·
06/28
金山辦公旗下辦公產品WPS再回應佔用C盤空間爭議
智通财经
·
06/27
金山辦公WPS回應C盤佔用問題：將上線磁盤存儲管理功能
IT之家
·
06/27
納斯達克中國金龍指數跌超0.5%，金山雲跌3.67%，金生遊樂跌4.13%，高途跌4.02%，網易有道跌3.99%，億航
智通财经
·
06/26
金山辦公跌6.13% 長城證券在其股價歷史大頂喊買入
中金财经
·
06/26
富時中國A50指數期貨跌逾3%，熱門中概股夜盤普跌、金山雲夜盤跌逾6%
老虎资讯综合
·
06/26
納斯達克中國金龍指數跌超2%，攜程跌15.71%，中比能源跌7.63%，金山雲跌6.39%，海天網絡跌6.15%，金生遊
智通财经
·
06/25
Fast Pace Limited增持金山軟件(03888)600萬股 每股作價21.7913港元
智通财经
·
06/25
6月25日熱門中概股多數下跌 阿里百度京東跌超2% 網易有道跌超8%
环球市场播报
·
06/25
納斯達克中國金龍指數跌超0.5%，金生遊樂跌5.81%，海天網絡跌5.37%，金山雲跌3.48%，中比能源跌2.99%，
智通财经
·
06/24
賬上躺着247億的金山辦公，把用户耍得團團轉
数智研究社
·
06/24
金山辦公WPS被指「隱形刺客」，系統卡頓、強制佔C盤，金山回應稱相關優化正在推進
红星资本局
·
06/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KC/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山雲","latestPrice":9.96,"timestamp":1789156800000,"preClose":9.9,"halted":0,"volume":842638,"hourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.0881,"changeRate":0.008845,"amplitude":0.010873},"delay":0,"changeRate":0.006060606060606111,"floatShares":169000000,"shares":300118955,"eps":-0.298486,"marketStatus":"休市中","change":0.06,"latestTime":"09-11 16:00:00 EDT","open":10.04,"high":10.15,"low":9.96,"amount":8448184.943526,"amplitude":0.019192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.298486,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":9.9,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.9,"latestTime":"09:29 EDT","volume":2155,"amount":21636.62238,"timestamp":1789133399999,"change":0.12,"changeRate":0.012121,"amplitude":0.023232},"postHourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.0881,"changeRate":0.008845,"amplitude":0.010873},"volumeRatio":0.646409528142706,"impliedVol":0.6059,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":169000000,"roa":"-0.80%","roe":"-7.61%","lyrEps":-0.488879,"volumeRatio":0.646409528142706,"shares":300118955,"dividePrice":0,"high":10.15,"amplitude":0.019192,"preClose":9.9,"low":9.96,"week52Low":8.35,"pbRate":"2.25","psRate":"1.82","week52High":18.52,"institutionHeld":0,"latestPrice":9.96,"eps":-0.298486,"divideRate":0,"volume":842638,"delay":0,"ttmEps":-0.298486,"open":10.04,"prevYearClose":10.34,"prevWeekClose":10.94,"prevMonthClose":10.24,"prevQuarterClose":9.05,"fiveDayClose":10.48,"twentyDayClose":11.41,"sixtyDayClose":10.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"KC","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-05-27","symbol":"KC","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-03-25","symbol":"KC","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-11-19","symbol":"KC","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-20","symbol":"KC","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2026-09-11","current":-33.368399,"percent":0.069275,"low":-57.572773,"twenty":-20.402357,"median":-4.579048,"eighty":-2.507216,"high":-1.402315,"avg":-11.421461,"sd":12.01704,"marketCap":2971177654},"quantilePoints":[{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640},{"date":"2025-07-25","current":-16.25064,"twenty":-40.105202,"median":-4.690215,"eighty":-2.51218,"marketCap":4363841642},{"date":"2025-08-01","current":-15.081076,"twenty":-39.916438,"median":-4.690215,"eighty":-2.51218,"marketCap":4024740572},{"date":"2025-08-08","current":-14.73149,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3941355063},{"date":"2025-08-15","current":-13.768421,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3685639502},{"date":"2025-08-22","current":-13.371713,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":3771804528},{"date":"2025-08-29","current":-14.745147,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4188732073},{"date":"2025-09-05","current":-13.153181,"twenty":-39.46212,"median":-4.673964,"eighty":-2.512136,"marketCap":3730111773},{"date":"2025-09-12","current":-16.382271,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4661249958},{"date":"2025-09-19","current":-16.105603,"twenty":-39.310444,"median":-4.690215,"eighty":-2.51218,"marketCap":4586203000},{"date":"2025-09-26","current":-17.103485,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4855816146},{"date":"2025-10-03","current":-15.250802,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4338825990},{"date":"2025-10-10","current":-14.978206,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4256370449},{"date":"2025-10-17","current":-13.698454,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3894285988},{"date":"2025-10-24","current":-13.371358,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-10-31","current":-13.348266,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-11-07","current":-12.433687,"twenty":-38.023927,"median":-4.690215,"eighty":-2.51218,"marketCap":3537362118},{"date":"2025-11-14","current":-11.778225,"twenty":-37.457657,"median":-4.690215,"eighty":-2.51218,"marketCap":3362454187},{"date":"2025-11-21","current":-26.664718,"twenty":-37.039231,"median":-4.690215,"eighty":-2.51218,"marketCap":3648941315},{"date":"2025-11-28","current":-27.126965,"twenty":-36.386983,"median":-4.690215,"eighty":-2.51218,"marketCap":3727348319},{"date":"2025-12-05","current":-25.972022,"twenty":-27.203476,"median":-4.690215,"eighty":-2.51218,"marketCap":3573549966},{"date":"2025-12-12","current":-24.500533,"twenty":-26.006351,"median":-4.690215,"eighty":-2.51218,"marketCap":3377532457},{"date":"2025-12-19","current":-23.80731,"twenty":-25.436516,"median":-4.690215,"eighty":-2.51218,"marketCap":3290078492},{"date":"2025-12-26","current":-23.18769,"twenty":-24.555356,"median":-4.690215,"eighty":-2.51218,"marketCap":3217702796},{"date":"2026-01-02","current":-22.331283,"twenty":-23.913838,"median":-4.690215,"eighty":-2.51218,"marketCap":3107015210},{"date":"2026-01-09","current":-23.681276,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3299325629},{"date":"2026-01-16","current":-26.590427,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3713994970},{"date":"2026-01-23","current":-25.732743,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3590796108},{"date":"2026-01-30","current":-30.491395,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4269892276},{"date":"2026-02-06","current":-26.214956,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3676434342},{"date":"2026-02-13","current":-31.606969,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4456192994},{"date":"2026-02-20","current":-29.337881,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4131669162},{"date":"2026-02-27","current":-26.621892,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3786111378},{"date":"2026-03-06","current":-25.006683,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3530699102},{"date":"2026-03-13","current":-28.722965,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4068567306},{"date":"2026-03-20","current":-31.112268,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4387081438},{"date":"2026-03-27","current":-30.736768,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4326984432},{"date":"2026-04-02","current":-30.72919,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4176741917},{"date":"2026-04-10","current":-32.524822,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4456192994},{"date":"2026-04-17","current":-37.723742,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5177357066},{"date":"2026-04-24","current":-37.123062,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5090216408},{"date":"2026-05-01","current":-33.023127,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4528309402},{"date":"2026-05-08","current":-34.947831,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4810765330},{"date":"2026-05-15","current":-36.889279,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5090216408},{"date":"2026-05-22","current":-29.758275,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4095610958},{"date":"2026-05-29","current":-27.458368,"twenty":-23.597942,"median":-4.673964,"eighty":-2.512136,"marketCap":3792121078},{"date":"2026-06-05","current":-26.381595,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3765077425},{"date":"2026-06-12","current":-22.927864,"twenty":-23.379659,"median":-4.690215,"eighty":-2.51218,"marketCap":3269277126},{"date":"2026-06-18","current":-21.886582,"twenty":-23.189476,"median":-4.690215,"eighty":-2.51218,"marketCap":3128049162},{"date":"2026-06-26","current":-18.431065,"twenty":-22.589734,"median":-4.673964,"eighty":-2.512136,"marketCap":2620229461},{"date":"2026-07-02","current":-19.393634,"twenty":-22.064462,"median":-4.673964,"eighty":-2.512136,"marketCap":2758452575},{"date":"2026-07-10","current":-22.128981,"twenty":-21.26241,"median":-4.673964,"eighty":-2.512136,"marketCap":3146078264},{"date":"2026-07-17","current":-21.194212,"twenty":-20.981305,"median":-4.673964,"eighty":-2.512136,"marketCap":3022879401},{"date":"2026-07-24","current":-20.414103,"twenty":-20.67099,"median":-4.673964,"eighty":-2.512136,"marketCap":2911699940},{"date":"2026-07-31","current":-21.328063,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3046918204},{"date":"2026-08-07","current":-25.511981,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3650893114},{"date":"2026-08-14","current":-23.934039,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3428534192},{"date":"2026-08-21","current":-38.35517,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3431539042},{"date":"2026-08-28","current":-35.498851,"twenty":-20.402357,"median":-4.579048,"eighty":-2.507216,"marketCap":3178259733},{"date":"2026-09-04","current":-35.121757,"twenty":-20.402357,"median":-4.579048,"eighty":-2.507216,"marketCap":3145246648},{"date":"2026-09-11","current":-33.137511,"twenty":-20.402357,"median":-4.579048,"eighty":-2.507216,"marketCap":2971177654}],"updateTime":1789278771081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648052195","title":"金山雲加速GPU算力建設：小米百億預算落地，阿里籤五年數十億長約","url":"https://stock-news.laohu8.com/highlight/detail?id=2648052195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648052195?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 17:41","pubTimestamp":1782985285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1688375341.USD","BK4116","BABO","LU0651947912.USD","LU1152091754.HKD","LU1046422090.SGD","LU2148611432.USD","LU0328353924.USD","LU0128525689.USD","BABU","BK4535","BK4607","LU1880383366.USD","LU2226246903.HKD","BK4504","LU1008478684.HKD","LU1769817179.HKD","LU0918141887.USD","LU1515016050.SGD","LU0047713382.USD","KC","BK4563","LU0545039389.USD","LU0738911758.USD","LU1105468828.SGD","BK4608","BK4503","LU0251143458.SGD","BK4505","BK4524","BK4533","BK4614","LU0949170772.SGD","LU0880133367.SGD","LU1769817096.USD","LU0797268264.HKD","BABW","BK4122","BK4526","LU0072462343.USD","IE00BFMHRM44.USD","LU1242518931.SGD","BK4220","LU1051769294.HKD","BK4554","LU0553294199.USD","LU0348816934.USD","LU1267930227.SGD","LU0918141705.HKD","LU1048596156.SGD","03896","LU0661504455.SGD","ALBmain","BK4543","BK4575","BABX","BK4538","BK4581","LU1235294995.USD","BK4565","09988","BK4527","LU1051768304.USD","LU1048588211.SGD","BK4548","LU1003077747.HKD","LU0106959298.USD","BK4587","BK4531","LU0052756011.USD","IE00BF5LJ272.USD","BK4534","BK4585","LU0651946864.USD","LU1046421795.USD","LU0310800965.SGD","LU0456842615.SGD","BK4588","BABA","BK4558","BBYY","LU1242518857.USD","LU1282648689.USD","KBAB","LU1152091168.USD","LU0821914370.USD","LU0979878070.USD","LU1823568750.SGD","LU0067412154.USD","BK4502","LU0501845795.SGD","LU0348814723.USD","LU0072913022.USD","BK4579","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180090964","title":"美股異動 ｜熱門中概股多數上揚，中概指數升1.5%，百度升5%、網易升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180090964","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180090964?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:04","pubTimestamp":1782741886,"startTime":"0","endTime":"0","summary":"热门中概股多数上扬， $纳斯达克中国金龙指数(HXC)$升 1.5%，满帮升 6%，百度升 5%，网易升 4%，蔚来升 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBDU","HXC","BIDU","YMM","KC","ONC","NTES","BIDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647377212","title":"美股中國資產深夜大漲，名創優品、百度、網易、嗶哩嗶哩齊漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2647377212","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647377212?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 21:55","pubTimestamp":1782741300,"startTime":"0","endTime":"0","summary":"29日晚间，美股中国资产大涨。截至发稿，满帮涨超6%，名创优品涨6%，百度、网易、金山云、哔哩哔哩、贝壳等纷纷上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293786969447.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293786969447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMCWC346.EUR","BK4509","BK4514","BK4503","BK4587","LU0572944931.SGD","BK4539","BK4022","LU1008478684.HKD","LU1046422090.SGD","MNSO","LU1115378108.SGD","LU0640798160.USD","BK4554","IE00BGHQDM52.EUR","BK4531","BK4532","BIDG","IE00BVYPNQ40.USD","LU1023057109.AUD","BILI","BK4085","BK4579","LU1043141123.HKD","LU0456842615.SGD","LU0651946864.USD","LU0261950470.USD","09999","LU1188198961.HKD","HK0000165453.HKD","LU1880383440.USD","LU0359201885.HKD","09896","BIDU","IE00BYV24P56.USD","LU1993786604.SGD","YMM","BK4566","LU1152091168.USD","LU1228905037.USD","LU0072913022.USD","LU0326950275.SGD","LU1688375341.USD","BK4220","LU0463099449.HKD","BK4585","LU0426412945.USD","IE00BYQNZ168.SGD","LU0327786744.USD","LU0251143458.SGD","LU0173614495.USD","LU0880133367.SGD","BK4501","LU1807302812.USD","BK4505","LU0502904849.HKD","BK4577","IE00BYTNYN87.SGD","BK4510","LU0067412154.USD","BK4513","KBDU","NTES","LU1051769294.HKD","BK4614","LU0455707207.USD","LU1831875114.USD","BK4588","LU1051768304.USD","03896","BK4602","09888","BK4574","BK4232","LU2247934214.USD","BK4077","LU2242644610.SGD","LU0359202008.SGD","IE00B0JY6N72.USD","02423","BK4608","LU0048575426.USD","BEKE","LU0426417589.USD","BK4114","LU1043141396.HKD","BK4563","LU0274383008.USD","BK4552","SG9999011746.SGD","LU0994945656.USD","BK4543","BK4526","LU0545562505.USD","BK4607","LU1152091754.HKD","LU1515016050.SGD","IE00B12V2V27.USD","09626","LU0359201612.USD","LU1121112475.USD","BK4504","BK4079","LU0501845795.SGD","LU0287142896.SGD","LU1880383366.USD","IE00BVYPNP33.GBP","BK4612","LU0651947912.USD","LU0244354667.USD","KC","BK4535","BK4548","LU1960683339.HKD","BK4116","LU1228905540.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647372772","title":"中概股龍頭指數盤初漲1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647372772","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647372772?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 21:31","pubTimestamp":1782739907,"startTime":"0","endTime":"0","summary":"6月29日，利弗莫尔中概股龙头指数盘初涨1.19%。成分股中，EnhancedGroupInc.涨6.34%，名创优品涨4.56%，百度涨4.25%，脑再生科技涨4.17%，金山云涨3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293786951657.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293786951657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1115378108.SGD","BK4539","BK4587","BK4548","09888","LU0173614495.USD","LU1046422090.SGD","LU0287142896.SGD","BK4588","09896","BK4552","LU0359201612.USD","LU1023057109.AUD","BK4543","LU0640798160.USD","BK4077","BK4608","BK4612","BK4504","03896","BK4585","BK4531","BIDU","KC","BK4114","MNSO","BK4116","LU0359202008.SGD","BK4535","BK4607","BIDG","BK4526","BK4574","BK4563","RGC","BK4007","BK4220","BK4579","BK4602","IE00B0JY6N72.USD","BK4614","LU0274383008.USD","BK4514","KBDU","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646654317","title":"WPS「背刺」用户上熱搜！金山辦公年內股價大跌超三成，拋5億元回購方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2646654317","media":"市场资讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646654317?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 20:31","pubTimestamp":1782649860,"startTime":"0","endTime":"0","summary":"公告显示，金山办公回购方案由公司实际控制人雷军、董事长邹涛、总经理章庆元提议。值得注意的是，Choice数据显示，2026年以来，金山办公股价跌幅为34.86%。截至6月26日收盘，金山办公跌6.13%，报200.03元/股，总市值928.2亿元。业绩方面，金山办公表现亮眼，近年来营收及归母净利润均稳健增长。近日，#被WPS背刺了#话题登上微博热搜榜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-28/doc-inieykzq6075513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1794554557.SGD","BK4563","LU1997245094.SGD","SGXZ81163826.USD","688111","SGXZ49509284.SGD","LU1997245177.USD","KC","LU1720050803.USD","LU0051755006.USD","LU1064131003.USD","LU2580892862.HKD","BK4607","LU2148510915.USD","BK4526","LU1064130708.USD","WPS","LU1328615791.USD","LU0456846285.SGD","BK4116","BK0231","BK4608","LU1655091616.SGD","LU2580892789.USD","LU1969619763.USD","LU0456827905.SGD","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646231415","title":"Catcher Predict：「LoL：Karmine Corp 對陣 Deep Cross Gaming - 季中邀請賽入圍賽」 「遊戲讓分：KC (-2.5) vs Deep Cross Gaming (+2.5)」 勝率飆升 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646231415","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646231415?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 16:15","pubTimestamp":1782634510,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“LoL：Karmine Corp 对阵 Deep Cross Gaming - 季中邀请赛入围赛”事件中，子市场“游戏让分：KC (-2.5) vs Deep Cross Gaming (+2.5)”的“Karmine Corp”选项胜率发生剧烈波动，由 1 小时前的 61.5% 飙升至当前的 96.5%（波动幅度达 35%）。请注意相关突发消息影响。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","KC","BK4607","BK4563","BK4526","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646146233","title":"金山辦公(688111.SH)擬2.5億元至5億元回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2646146233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646146233?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 15:52","pubTimestamp":1782633138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山办公(688111.SH)发布公告，公司拟2.5亿元至5亿元回购股份，回购价格不超过352.11元/股，拟用于实施员工持股计划、股权激励计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720050803.USD","BK4563","SGXZ49509284.SGD","LU2580892789.USD","LU1794554557.SGD","LU1655091616.SGD","LU2328871848.SGD","LU0456846285.SGD","LU2148510915.USD","BK4607","LU1997245094.SGD","KC","BK0231","BK4608","LU1969619763.USD","BK4526","LU1064131003.USD","LU2580892862.HKD","LU1064130708.USD","LU1328615791.USD","688111","SGXZ81163826.USD","LU0051755006.USD","BK4116","LU0456827905.SGD","LU1997245177.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314596","title":"金山辦公：擬以2.5億元-5億元回購公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646314596?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 15:32","pubTimestamp":1782631947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4116","BK4563","KC","BK4608","BK4526","BK4607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646319392","title":"航班追蹤平台 Flightradar24 不久前監測到霍爾木茲海峽附近出現大量美國空軍軍機活動跡象：在美國對伊朗實施空襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2646319392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646319392?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 05:57","pubTimestamp":1782597420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KC","BK4526","BK4563","BK4116","BK4607","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646313392","title":"金山辦公旗下辦公產品WPS再回應佔用C盤空間爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2646313392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646313392?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 18:49","pubTimestamp":1782557349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4607","WPS","BK4608","BK4116","KC","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646439149","title":"金山辦公WPS回應C盤佔用問題：將上線磁盤存儲管理功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2646439149","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646439149?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 13:55","pubTimestamp":1782539701,"startTime":"0","endTime":"0","summary":"6 月 23 日，金山办公对媒体回应称：已成立专项组核查，对用户关切问题作出说明，并提供具体的解决办法。金山办公明确表示，针对 C 盘占用的情况，以下操作均免费、无需开通会员：一是修改存储位置，在 WPS 云盘功能设置以及“文件 — 备份与恢复 — 备份中心”的设置入口中，可将缓存和备份的保存位置改到其他磁盘；二是清理本地缓存与备份，这部分可由用户手动操作完成，清理本地副本不会影响已保存在云端的文件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uIV7Q1PDDK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4563","LU1969619763.USD","BK4608","LU2148510915.USD","BK4116","LU2328871848.SGD","LU1794554557.SGD","KC","LU1328615791.USD","WPS","LU1997245177.USD","LU0051755006.USD","BK0231","LU1064131003.USD","688111","LU2580892789.USD","SGXZ49509284.SGD","LU0456827905.SGD","LU1720050803.USD","LU0456846285.SGD","BK4607","LU1064130708.USD","LU1997245094.SGD","SGXZ81163826.USD","LU1655091616.SGD","LU2580892862.HKD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646368812","title":"納斯達克中國金龍指數跌超0.5%，金山雲跌3.67%，金生遊樂跌4.13%，高途跌4.02%，網易有道跌3.99%，億航","url":"https://stock-news.laohu8.com/highlight/detail?id=2646368812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646368812?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:30","pubTimestamp":1782480627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4204","BK4608","BK4531","BK4510","BK4526","KC","BK4506","GDHG","DAO","BK4552","BK4216","BK4503","BK4607","BK4116","BK4563","GOTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646596693","title":"金山辦公跌6.13% 長城證券在其股價歷史大頂喊買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2646596693","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646596693?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 18:32","pubTimestamp":1782469923,"startTime":"0","endTime":"0","summary":"中国经济网北京6月26日讯 金山办公(688111.SH)今日股价下跌，截至收盘报200.03元，跌幅6.13%。\r\n\r\n 2023年6月20日，金山办公股价创下历史最高点530.50元。\r\n\r\n 长城证券股份有限公司研究员侯宾于2023年6月21日发布的研报《金山办公(688111)：AI+办公商业模式逐步成型 WPS AI产品力升级》表示，维持金山办公“买入”评级。\r\n\r\n (责任编辑：徐自立)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260626/32291403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["002939","LU2328871848.SGD","LU1064130708.USD","LU1794554557.SGD","LU1064131003.USD","BK0231","SGXZ49509284.SGD","LU0456827905.SGD","LU1328615791.USD","LU1997245177.USD","BK4607","BK4526","LU0051755006.USD","BK0276","BK4608","KC","LU1720050803.USD","BK4563","688111","BK4116","LU1655091616.SGD","SGXZ81163826.USD","LU2148510915.USD","LU2580892789.USD","LU0456846285.SGD","LU2580892862.HKD","LU1969619763.USD","LU1997245094.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133860548","title":"富時中國A50指數期貨跌逾3%，熱門中概股夜盤普跌、金山雲夜盤跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133860548","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133860548?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 11:47","pubTimestamp":1782445648,"startTime":"0","endTime":"0","summary":"富时中国A50指数期货持续走低，跌幅扩大至逾3%。热门中概股夜盘普跌，金山云夜盘跌逾6%，再鼎医药跌5%，贝壳跌4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/342bdaa24f11a7e9af00a6ff6b22a4db","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/342bdaa24f11a7e9af00a6ff6b22a4db"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","09688","CNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646401805","title":"納斯達克中國金龍指數跌超2%，攜程跌15.71%，中比能源跌7.63%，金山雲跌6.39%，海天網絡跌6.15%，金生遊","url":"https://stock-news.laohu8.com/highlight/detail?id=2646401805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646401805?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:41","pubTimestamp":1782394869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0143863784.USD","IE00B0JY6N72.USD","IE00B3M56506.USD","BK4531","LU0228659784.USD","LU0650527681.SGD","LU1868837565.USD","LU1868837722.USD","BK4116","LU0261950470.USD","LU0561508036.HKD","BK4534","BK4134","LU1868838027.USD","BK4526","CBAT","LU0979878070.USD","LU0048580855.USD","LU1794554557.SGD","LU0359202008.SGD","IE00BPRC5H50.USD","TCOM","LU0251143458.SGD","LU0737861772.HKD","LU1023057109.AUD","BK4608","IE00B5MMRT66.SGD","SG9999000475.SGD","LU0594300419.USD","IE00B543WZ88.USD","LU0315179316.USD","LU0348827113.USD","LU0359201612.USD","LU0370786039.SGD","LU0143863198.USD","LU1242518857.USD","KC","BK4563","LU0572944931.SGD","LU0329678170.USD","LU0359201885.HKD","HKIT","BK4588","BK4096","LU0051755006.USD","LU2152927971.USD","LU1961090484.USD","LU0329678337.USD","LU0456827905.SGD","LU0049853897.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646087008","title":"Fast Pace Limited增持金山軟件(03888)600萬股 每股作價21.7913港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646087008","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646087008?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 20:40","pubTimestamp":1782391257,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月25日，Fast Pace Limited增持金山软件(03888)600万股，每股作价21.7913港元，总金额约为1.31亿港元。增持后最新持股数目约为9690.05万股，最新持股比例为7.01%。本交易涉及关联方：Xiaomi Corporation、雷军。补充资料：根据雷军先生与求伯君先生订立的表决权契据，求伯君先生将以与雷军先生相同的方式对金山软件有限公司的特定股份投票。因此，雷军先生根据表决权契据而被视为拥有90,000,000股份的权益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0001040143.USD","BK1526","BK4563","BK1517","KSFTF","HK0001040168.HKD","BK4116","03888","BK4608","BK4607","EWH","BK1607","BK1104","BK1613","BK1586","BK1531","BK4526","KC","BK1518","BK4085","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646846057","title":"6月25日熱門中概股多數下跌 阿里百度京東跌超2% 網易有道跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646846057","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646846057?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:52","pubTimestamp":1782334320,"startTime":"0","endTime":"0","summary":"6月25日热门中概股多数下跌，纳斯达克中国金龙指数收跌1.77%。 北京时间25日凌晨，美股周一三大股指涨跌不一，道指涨182.06点，涨幅为0.35%，报51848.90点；纳指跌110.40点，跌幅为0.43%，报25476.64点；标普500指数跌7.24点，跌幅为0.10%，报7358.22点。 美光科技周三盘后发布财报，由于持续受益于与人工智能热潮相关的旺盛需求，公司在第三财季的营收翻了两番以上。受此消息提振，该股在盘后交易中上涨约10%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-25/doc-inieqfvh5838211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09626","LU2778985437.USD","09618","NIO","LU2041044095.USD","BK4574","LU0708995583.HKD","IE000M9KFDE8.USD","LU0561508036.HKD","IE00BPRC5H50.USD","BK4577","LU0348816934.USD","BK4585","BABU","LU1720050803.USD","IE00BQXX3C00.GBP","IE00B5MMRT66.SGD","LU0203347892.USD","LU2294711713.HKD","SG9999002463.SGD","09888","LU0994945656.USD","LU0823039010.USD","LU0289960550.SGD","LU1868838027.USD","LU1934455277.USD","IE00BHPRN162.USD","BILI","BK4534","LU0593848301.USD","LU2750360641.GBP","TSMX","LU0823426480.USD","LU0326950275.SGD","LU2471134523.USD","LU2476274308.USD","LU0047713382.USD","BK4566","LU1046422090.SGD","LU0359201885.HKD","LU2249611893.SGD","LU0384037296.USD","LU0823397103.USD","LU0157215616.USD","LU0651946864.USD","LU2257852520.SGD","IE00BQXX3F31.USD","BBYY","LU0106959298.USD","LU0456846285.SGD","LU0859254822.USD","PDDL","BK4232","LU2039709279.SGD","IE0004086264.USD","LU1171460220.USD","LU0329678170.USD","LU1868837722.USD","LU1008478684.HKD","BK4099","LU0545039389.USD","BK4116","LU0719512351.SGD","LU2133065610.SGD","LU1064131342.USD","LU0456827905.SGD","IE00B543WZ88.USD","BK4529","BK4531","LU2111349929.HKD","LU0345770993.USD","LU0965509010.AUD","IE00BYV24P56.USD","LU0048575426.USD","LU2237443622.USD","LU2471134952.CNY","LU0348723411.USD","LU1917777945.USD","IE0034224299.USD","IE00B0JY6N72.USD","LU2089985449.USD","SG9999000475.SGD","KPDD","LU0327786744.USD","IE00BZ199S13.USD","MULL","LU1228905037.USD","BK4552","LU1051768304.USD","LU2023250504.SGD","LU0106252389.USD","LU1852331112.SGD","LU1989764664.SGD","LU0158827781.USD","TCOM","ATAT","HTHT","LU1043141396.HKD","IE00B067MR52.USD","LU1242518931.SGD","BK4565","LU0541501648.USD","LU2242644610.SGD","IE00BVYPNQ40.USD","LU0516423091.SGD","LU0823397285.USD","DAO","LU2458330169.SGD","LU0348788117.USD","LU1868836757.USD","LU1960683339.HKD","LU0316494557.USD","LU0048580855.USD","LU0738911758.USD","BK4513","MUD","XPEG","LU0594300419.USD","LU0124676726.USD","LU1282649067.USD","03145","IE00B19Z3581.USD","LU1823568750.SGD","LU0426412945.USD","LU0049112450.USD","LU0154236417.USD","LU0501845795.SGD","GDS","LU0235996351.USD","LU2286300806.USD","LU2471134796.USD","BK4575","LU0061475181.USD","LU1267930227.SGD","BK4505","LU0348825331.USD","SGXZ99366536.SGD","LU2063271972.USD","LU0348805143.USD","BK4538","LU1282649810.SGD","MU","TSMZ","LU2399975544.HKD","LI","LU0882747503.HKD","BK4514","LU2471134879.HKD","LU0889566641.SGD","SG9999000418.SGD","LU0880133367.SGD","LU2360106780.USD","BK4543","IE00B5949003.HKD","LU0871576103.HKD","LU0979878070.USD","SG9999002562.SGD","LU0264606111.USD","BK4605","LU1316542783.SGD","IE00BQXX3D17.EUR","LU0359201612.USD","BK4554","LU0128525689.USD","LU1323610961.USD","LU2931357623.SGD","PDD","IE00B12V2V27.USD","LU0094547139.USD","IE0009356076.USD","LU2048586759.USD","LU0370786039.SGD","BK4527","BK4504","LU0210526637.USD","KBDU","LU1023057109.AUD","TSM","LU0823426308.USD","LU1712237335.SGD","LU0056508442.USD","LU1993786604.SGD","IE00B7SZLL34.SGD","LU1675838814.USD","BIDU","LU1868837300.USD","BK4502","LU2360032135.SGD","LU0164865239.USD","LU0787776722.HKD","LU2247934214.USD","LU1515016050.SGD","LU1152091168.USD","LU1988902786.USD","LU0320764599.SGD","BK4579","LU0039217434.USD","LU0661504455.SGD","LU2250418816.HKD","LU1623119135.USD","LU0689626769.HKD","LU0797268264.HKD","02518","LU0140636845.USD","BK4526","LU2237443382.USD","LU0823038988.USD","LU1282648689.USD","HK0000306685.HKD","LU0918141705.HKD","BK4524","BK4612","KC","BABX","LU0588546209.SGD","LU2506951792.HKD","LU1267930813.SGD","LU0918141887.USD","LU0516423174.USD","LU0345770308.USD","LU2087625088.SGD","LU0821914370.USD","01179","03896","IE00BGHQDM52.EUR","LU0082616367.USD","LU1868836914.USD","BK4581","LU0642271901.SGD","LU2125154778.USD","LU2028103732.USD","LU1043141123.HKD","LU2663582299.SGD","LU0545562505.USD","BK4108","LU0348827113.USD","SG9999002828.SGD","LU1934455863.HKD","LU0143863784.USD","IE00BF5LJ272.USD","IE00B97KM107.HKD","ATHM","IE0004091025.USD","09866","LU0828237510.HKD","LU2089284900.SGD","LU2491050154.USD","LU2148611432.USD","09988","09999","LU0823421333.USD","LU0823413660.USD","BK4141","BK4555","LU0329678337.USD","LU0594300179.USD","LU0261950470.USD","IE00BYQQ9H92.USD","LU2357125470.USD","LU0084288322.USD","IE0002270589.USD","LU2211815571.USD","BK4607","KJD","LU0203345920.USD","LU0949170772.SGD","IE00BFXG0V08.USD","LU1046421795.USD","LU1807302812.USD","LU0081259029.USD","LU0965508806.USD","XPEV","LU2458330243.SGD","LU0889565833.HKD","HK0000306701.USD","TSMY","LU0823421416.USD","BABO","IE00B5TLWC47.USD","IE00BK4W5L77.USD","LU0353189763.USD","NTES","LU0531971595.HKD","LU1228905540.USD","LU0197773160.USD","IQ","SGXZ51526630.SGD","LU0878004406.USD","HK0000165453.HKD","LU0589944569.HKD","LU2298321311.HKD","LU1808992512.USD","VIPS","IE0009570106.USD","LU2054465674.USD","BK4553","LU0287142896.SGD","LU0488056044.USD","LU0052750758.USD","LU1235295612.USD","BK4587","IE0008368742.USD","09961","LU2023251221.USD","LU1242518857.USD","BK4608","LU2152927971.USD","LU1121112475.USD","LU0051755006.USD","BABA","IE0031814852.USD","BK4220","BK4506","LU0072913022.USD","LU1974910355.USD","LU0965509283.SGD","HK0000320223.HKD","LU0737861772.HKD","02015","LU0965509101.SGD","LU1861220033.SGD","LU0251143458.SGD","IE00BKPKM429.USD","LU0417516902.SGD","LU0878005551.USD","LU0516422366.SGD","BK4548","LU0633140560.USD","LU2460026573.USD","BK4512","LU0456842615.SGD","LU1770034418.SGD","EVS.SI","BK4602","KBAB","LU2177674079.SGD","BK4614","LU0231483743.USD","LU0072462343.USD","LU0630378692.HKD","LU0198837287.USD","BK4501","LU2089283258.USD","BK4588","LU1719994722.HKD","IE00B0169L03.USD","LU0143863198.USD","LU0861579265.USD","IE00BMCWC346.EUR","LU0067412154.USD","LU0630378429.USD","BIDG","LU2360107168.USD","LU1880383366.USD","LU2226246903.HKD","LU0307460666.USD","LU0607220059.USD","BK4558","LU1934455194.USD","LU0541502299.USD","LU0633140727.USD","LU0328353924.USD","LU1803068979.SGD","LU2106854487.HKD","LU0158827948.USD","LU1989772923.USD","LU2211814178.USD","LU2264538146.SGD","LU1956131251.USD","BK4204","BABW","LU0109392836.USD","LU1003077747.HKD","SG9999014674.SGD","LU1868837136.USD","LU1961090484.USD","LU2092937221.SGD","09868","LU2491049909.HKD","LU1688375341.USD","BK4535","LU0516422952.EUR","IE00BFMHRM44.USD","LU0650527681.SGD","SG9999001424.SGD","LU1880383440.USD","BK4576","GB00BDT5M118.USD","LU0572939691.SGD","BK4085","MUU","LU0323591593.USD","LU0127658192.USD","LU2237443549.SGD","LU1868836591.USD","LU2357627491.SGD","LU1769817096.USD","LU2750360997.AUD","LU0792757196.USD","BK4503","NIOG","LU1037948897.HKD","LU1211504680.USD","LU0651947912.USD","IE00B29SXG58.USD","BK4077","LU0553294199.USD","LU0823413587.USD","LU1989772840.SGD","LU1769817179.HKD","LU0049853897.USD","LU0173614495.USD","LU2008162690.USD","STSM","LU1868837565.USD","LU0052756011.USD","LU2543165471.USD","LU1105468828.SGD","LU0823414478.USD","LU1981816686.USD","LU1051769294.HKD","LU0259732245.USD","LU0502904849.HKD","LU1914381329.SGD","LU2087589342.USD","LU1303224171.USD","LU1152091754.HKD","LU1235294995.USD","LU1251922891.USD","HK0000320264.USD","LU0572940350.SGD","LU0096364046.USD","LU1037948541.HKD","09698","LU0175139822.USD","BK4509","LU0149534421.HKD","BK4022","LU0274383776.USD","IE0004445239.USD","LU1508157978.USD","LU0238689110.USD","BK4533","LU1989764748.USD","LU1188198961.HKD","JD","YMM","BK4122","LU1861215975.USD","LU2237443978.SGD","LU2860962120.EUR","LU0572944931.SGD","NIO.SI","LU0359202008.SGD","LU0231459107.USD","LU2290526834.HKD","LU0640798160.USD","LU0244354667.USD","BK4539","IE00BD6J9T35.USD","BK4510","LU1366333091.USD","LU0117841782.USD","LU2125154935.USD","LU2211817866.USD","LU2279858448.HKD","IE00B19Z3B42.SGD","BK4142","BK4591","LU0463099449.HKD","LU1048588211.SGD","LU0683595622.HKD","LU0455707207.USD","BK4550","IE00BVYPNP33.GBP","LU2491050071.SGD","IE00BYQNZ168.SGD","LU2360108059.USD","LU0823414551.USD","TSMU","IE00BGV7N243.SGD","LU0516422440.USD","IE00BK4W5M84.HKD","LU1794554557.SGD","LU0228659784.USD","SGXZ81514606.USD","BK4532","IE00BYTNYN87.SGD","LU0353189680.USD","LU0683600562.USD","LU0426417589.USD","SG9999011746.SGD","SG9999004220.SGD","IE00B3M56506.USD","LU0310800965.SGD","LU0315179316.USD","LU1323998911.USD","LU0348814723.USD","LU0197773673.USD","LU2271345857.HKD","LU1048596156.SGD","IE0032834883.USD","LU0605514214.HKD","BK4551","TSMG","LU1115378108.SGD","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645815001","title":"納斯達克中國金龍指數跌超0.5%，金生遊樂跌5.81%，海天網絡跌5.37%，金山雲跌3.48%，中比能源跌2.99%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2645815001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645815001?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:34","pubTimestamp":1782308047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","BK4607","BK4526","KC","BK4216","BK4134","BK4116","CBAT","GDHG","BK4563","HKIT","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645685006","title":"賬上躺着247億的金山辦公，把用户耍得團團轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2645685006","media":"数智研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645685006?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 08:00","pubTimestamp":1782259200,"startTime":"0","endTime":"0","summary":"一边是账上躺着数百亿真金白银，另一边却对基础用户体验层层设卡。作为一家市值超千亿的科创板龙头，金山办公根本不差钱。金山办公在A股的高估值，建立在其拥有6.72亿庞大设备安装量，并能够持续提升单个用户生命周期价值的预期上。为了迎合资本市场对业绩持续高增长的渴望，金山办公管理层必须像挤海绵一样去榨取存量用户的价值。账上躺着247亿现金的金山办公，早已度过了为了生存需要去各种薅羊毛的阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uD3EBXpMht","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0456827905.SGD","LU2580892862.HKD","LU1064130708.USD","LU1064131003.USD","SGXZ81163826.USD","LU1969619763.USD","BK4526","BK0231","LU1720050803.USD","BK4607","LU1997245177.USD","SGXZ49509284.SGD","LU1794554557.SGD","688111","LU2148510915.USD","BK4116","LU0051755006.USD","KC","LU2328871848.SGD","LU1655091616.SGD","LU2580892789.USD","LU1328615791.USD","BK4563","BK4608","LU1997245094.SGD","LU0456846285.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645341298","title":"金山辦公WPS被指「隱形刺客」，系統卡頓、強制佔C盤，金山回應稱相關優化正在推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2645341298","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645341298?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:22","pubTimestamp":1782220920,"startTime":"0","endTime":"0","summary":"据一些网友吐槽，称原本顺手的办公工具WPS突然成了系统卡顿和文档丢失的“隐形刺客”。今日，金山办公股价下跌，截至收盘报215.43元，跌幅5.07%。 6月23日，金山办公相关负责人就网友言论回复红星资本局，表示公司已成立专项组核查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-06-23/doc-iniemfsp8663764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0051755006.USD","LU2580892789.USD","BK4116","LU1720050803.USD","SGXZ49509284.SGD","LU1997245177.USD","LU1794554557.SGD","LU0456846285.SGD","LU1997245094.SGD","LU2328871848.SGD","688111","BK4608","LU1969619763.USD","LU2580892862.HKD","SGXZ81163826.USD","BK0231","LU1655091616.SGD","LU1328615791.USD","BK4607","LU0456827905.SGD","LU1064131003.USD","BK4563","BK4526","WPS","KC","LU1064130708.USD","LU2148510915.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":9,"totalSize":336,"code":"91000000","status":"200"}]}}