美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kyndryl

13.15

+0.47003.71%

盤後：12.82-0.3300-2.51%19:55 EDT

成交量：277.76萬

成交額：3,604.58萬

市值：28.64億

市盈率：35.54

高：13.18

開：12.78

低：12.67

收：12.68

52周最高：32.65

52周最低：10.10

股本：2.18億

流通股本：1.99億

量比：0.84

換手率：1.40%

股息：- -

股息率：- -

每股收益(TTM):0.3700

每股收益(LYR):0.8500

淨資產收益率：6.93%

總資產收益率：3.02%

市淨率：2.68

市盈率(LYR):15.47

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kyndryl攜手博通擴展合作，共推面向AI時代的「安全設計」私有云

數據表-製藥行業加大力度發展人工智能，寄望於大幅削減成本並縮短研發周期

Kyndryl 宣佈收購 Healthcare IT Leaders, Llc，加速AI驅動現代化進程

受銷售疲軟及裁員相關費用影響，Kyndryl季度業績未達預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KD\",,,,,undefined,":{"symbol":"KD","market":"US","secType":"STK","nameCN":"Kyndryl","latestPrice":13.15,"timestamp":1789156800000,"preClose":12.68,"halted":0,"volume":2777585,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":13.15,"latestTime":"19:55 EDT","volume":81775,"amount":1075233.4409,"timestamp":1789170921024,"change":-0.33,"changeRate":-0.025095,"amplitude":0.025095},"delay":0,"changeRate":0.03706624605678239,"floatShares":199000000,"shares":217818263,"eps":0.37,"marketStatus":"休市中","change":0.47,"latestTime":"09-11 16:00:00 EDT","open":12.78,"high":13.18,"low":12.67,"amount":36045773.249715,"amplitude":0.040221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.37,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.68,"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.68,"latestTime":"09:28 EDT","volume":5089,"amount":65828.1971655,"timestamp":1789133312075,"change":0.04,"changeRate":0.003155,"amplitude":0.017082},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":13.15,"latestTime":"19:55 EDT","volume":81775,"amount":1075233.4409,"timestamp":1789170921024,"change":-0.33,"changeRate":-0.025095,"amplitude":0.025095},"volumeRatio":0.8393577887209847,"impliedVol":0.4856,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KD\",,,,,undefined,":{"symbol":"KD","floatShares":199000000,"roa":"3.02%","roe":"6.93%","lyrEps":0.85,"volumeRatio":0.8393577887209847,"shares":217818263,"dividePrice":0,"high":13.18,"amplitude":0.040221,"preClose":12.68,"low":12.67,"week52Low":10.1,"pbRate":"2.68","psRate":"0.19","week52High":32.645,"institutionHeld":0,"latestPrice":13.15,"eps":0.37,"divideRate":0,"volume":2777585,"delay":0,"ttmEps":0.37,"open":12.78,"prevYearClose":26.56,"prevWeekClose":13.15,"prevMonthClose":13.45,"prevQuarterClose":11.31,"fiveDayClose":13.34,"twentyDayClose":13.94,"sixtyDayClose":12.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"KD","fiscalQuarterEnding":"2026/06","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2026-05-06","symbol":"KD","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2026-02-09","symbol":"KD","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-11-04","symbol":"KD","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-08-04","symbol":"KD","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1779422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KD","date":"2026-09-11","current":35.540541,"percent":0.878965,"low":-102.642874,"twenty":-4.283598,"median":-1.345258,"eighty":15.033407,"high":73.131681,"avg":1.300977,"sd":28.17234,"marketCap":2761935574},"quantilePoints":[{"date":"2021-10-22","current":-4.95103,"twenty":-4.95103,"median":-4.95103,"eighty":-4.95103,"marketCap":9124747620},{"date":"2021-10-29","current":-3.827176,"twenty":-4.598686,"median":-4.161295,"eighty":-3.887925,"marketCap":7053485890},{"date":"2021-11-05","current":-2.946318,"twenty":-4.313167,"median":-3.887925,"eighty":-3.462683,"marketCap":5430064534},{"date":"2021-11-12","current":-2.519861,"twenty":-4.070172,"median":-3.629742,"eighty":-2.5879,"marketCap":4644104678},{"date":"2021-11-19","current":-2.224622,"twenty":-4.009423,"median":-2.946318,"eighty":-2.474907,"marketCap":4099978623},{"date":"2021-11-26","current":-1.592469,"twenty":-3.912225,"median":-2.5879,"eighty":-2.211257,"marketCap":3657900189},{"date":"2021-12-03","current":-1.817873,"twenty":-3.839326,"median":-2.525329,"eighty":-1.687119,"marketCap":4175654443},{"date":"2021-12-10","current":-1.772987,"twenty":-3.802877,"median":-2.393504,"eighty":-1.756009,"marketCap":4072551864},{"date":"2021-12-17","current":-1.783721,"twenty":-3.529507,"median":-2.19121,"eighty":-1.733761,"marketCap":4097206829},{"date":"2021-12-23","current":-1.86471,"twenty":-3.308138,"median":-1.871053,"eighty":-1.73259,"marketCap":4283239743},{"date":"2021-12-31","current":-1.766157,"twenty":-3.049834,"median":-1.833486,"eighty":-1.748983,"marketCap":4056862342},{"date":"2022-01-07","current":-1.735908,"twenty":-2.909869,"median":-1.82568,"eighty":-1.733761,"marketCap":3987380169},{"date":"2022-01-14","current":-1.77006,"twenty":-2.706968,"median":-1.805188,"eighty":-1.733761,"marketCap":4065827783},{"date":"2022-01-21","current":-1.610033,"twenty":-2.584984,"median":-1.786648,"eighty":-1.726735,"marketCap":3698244676},{"date":"2022-01-28","current":-1.563195,"twenty":-2.560684,"median":-1.782745,"eighty":-1.680289,"marketCap":3590659376},{"date":"2022-02-04","current":-1.582711,"twenty":-2.526422,"median":-1.774939,"eighty":-1.649454,"marketCap":3635486585},{"date":"2022-02-11","current":-1.502697,"twenty":-2.501879,"median":-1.768108,"eighty":-1.608862,"marketCap":3451695031},{"date":"2022-02-18","current":-1.526116,"twenty":-2.442346,"median":-1.760302,"eighty":-1.588761,"marketCap":3505487681},{"date":"2022-02-25","current":-1.54368,"twenty":-2.368475,"median":-1.753472,"eighty":-1.569441,"marketCap":3545832168},{"date":"2022-03-04","current":-1.148226,"twenty":-2.259613,"median":-1.73542,"eighty":-1.544656,"marketCap":2662736167},{"date":"2022-03-11","current":-1.116425,"twenty":-2.211257,"median":-1.731029,"eighty":-1.537239,"marketCap":2588989737},{"date":"2022-03-18","current":-1.264572,"twenty":-2.104255,"median":-1.716392,"eighty":-1.528457,"marketCap":2932541714},{"date":"2022-03-25","current":-1.24327,"twenty":-1.887154,"median":-1.683216,"eighty":-1.485523,"marketCap":2883142083},{"date":"2022-04-01","current":-1.283937,"twenty":-1.873688,"median":-1.656382,"eighty":-1.290434,"marketCap":2977450469},{"date":"2022-04-08","current":-1.166776,"twenty":-1.866272,"median":-1.647112,"eighty":-1.275416,"marketCap":2705752500},{"date":"2022-04-14","current":-1.214221,"twenty":-1.86471,"median":-1.616863,"eighty":-1.256825,"marketCap":2815778951},{"date":"2022-04-22","current":-1.144505,"twenty":-1.842268,"median":-1.600275,"eighty":-1.249079,"marketCap":2654107432},{"date":"2022-04-29","current":-1.151283,"twenty":-1.833486,"median":-1.590517,"eighty":-1.223904,"marketCap":2669825496},{"date":"2022-05-06","current":-1.503153,"twenty":-1.817873,"median":-1.582711,"eighty":-1.222936,"marketCap":3087476920},{"date":"2022-05-13","current":-1.291091,"twenty":-1.817873,"median":-1.563195,"eighty":-1.214221,"marketCap":2553132112},{"date":"2022-05-20","current":-1.569294,"twenty":-1.805188,"median":-1.555877,"eighty":-1.214916,"marketCap":3103279313},{"date":"2022-05-27","current":-1.434167,"twenty":-1.793479,"median":-1.54368,"eighty":-1.222936,"marketCap":2836064959},{"date":"2022-06-03","current":-1.300175,"twenty":-1.788014,"median":-1.541728,"eighty":-1.22371,"marketCap":2571096103},{"date":"2022-06-10","current":-1.11622,"twenty":-1.786648,"median":-1.534875,"eighty":-1.219534,"marketCap":2207325300},{"date":"2022-06-17","current":-1.069732,"twenty":-1.784306,"median":-1.530019,"eighty":-1.20938,"marketCap":2115394521},{"date":"2022-06-24","current":-1.156498,"twenty":-1.78255,"median":-1.526116,"eighty":-1.186722,"marketCap":2286974013},{"date":"2022-07-01","current":-1.146223,"twenty":-1.778257,"median":-1.502925,"eighty":-1.174578,"marketCap":2266655389},{"date":"2022-07-08","current":-1.171339,"twenty":-1.775525,"median":-1.499459,"eighty":-1.172004,"marketCap":2316323137},{"date":"2022-07-15","current":-1.06859,"twenty":-1.774158,"median":-1.48123,"eighty":-1.163483,"marketCap":2113136897},{"date":"2022-07-22","current":-1.189606,"twenty":-1.771816,"median":-1.448541,"eighty":-1.163483,"marketCap":2352445135},{"date":"2022-07-29","current":-1.195314,"twenty":-1.768499,"median":-1.434167,"eighty":-1.163483,"marketCap":2363733259},{"date":"2022-08-05","current":-1.250113,"twenty":-1.764986,"median":-1.403508,"eighty":-1.163483,"marketCap":2472099254},{"date":"2022-08-12","current":-1.292347,"twenty":-1.762059,"median":-1.396019,"eighty":-1.166195,"marketCap":2555616710},{"date":"2022-08-19","current":-1.28432,"twenty":-1.759522,"median":-1.353762,"eighty":-1.168601,"marketCap":2539743315},{"date":"2022-08-26","current":-1.248772,"twenty":-1.756399,"median":-1.310081,"eighty":-1.17145,"marketCap":2469446848},{"date":"2022-09-02","current":-1.220104,"twenty":-1.749178,"median":-1.303735,"eighty":-1.172004,"marketCap":2412756149},{"date":"2022-09-09","current":-1.260239,"twenty":-1.741372,"median":-1.297981,"eighty":-1.173249,"marketCap":2492123128},{"date":"2022-09-16","current":-1.185703,"twenty":-1.735713,"median":-1.292347,"eighty":-1.175906,"marketCap":2344727310},{"date":"2022-09-23","current":-1.068738,"twenty":-1.734347,"median":-1.287301,"eighty":-1.171811,"marketCap":2113429258},{"date":"2022-09-30","current":-0.948333,"twenty":-1.73181,"median":-1.28432,"eighty":-1.164293,"marketCap":1875328322},{"date":"2022-10-07","current":-0.973561,"twenty":-1.730639,"median":-1.274911,"eighty":-1.155162,"marketCap":1925216138},{"date":"2022-10-14","current":-0.943746,"twenty":-1.728296,"median":-1.270381,"eighty":-1.148591,"marketCap":1866257811},{"date":"2022-10-21","current":-1.087085,"twenty":-1.721661,"median":-1.262406,"eighty":-1.145309,"marketCap":2149711306},{"date":"2022-10-28","current":-1.119193,"twenty":-1.703707,"median":-1.256825,"eighty":-1.134349,"marketCap":2213204888},{"date":"2022-11-04","current":-0.950741,"twenty":-1.687119,"median":-1.253369,"eighty":-1.11922,"marketCap":1880089622},{"date":"2022-11-11","current":-1.243188,"twenty":-1.68224,"median":-1.250212,"eighty":-1.116997,"marketCap":2458404282},{"date":"2022-11-18","current":-1.166349,"twenty":-1.674434,"median":-1.248925,"eighty":-1.118897,"marketCap":2306454940},{"date":"2022-11-25","current":-1.282181,"twenty":-1.658821,"median":-1.248925,"eighty":-1.119193,"marketCap":2535512904},{"date":"2022-12-02","current":-1.345258,"twenty":-1.653942,"median":-1.250113,"eighty":-1.11933,"marketCap":2660247438},{"date":"2022-12-09","current":-1.208782,"twenty":-1.652967,"median":-1.249596,"eighty":-1.121487,"marketCap":2390367264},{"date":"2022-12-16","current":-1.238601,"twenty":-1.647112,"median":-1.250113,"eighty":-1.133664,"marketCap":2449332680},{"date":"2022-12-23","current":-1.266125,"twenty":-1.632475,"median":-1.250163,"eighty":-1.137089,"marketCap":2503762295},{"date":"2022-12-30","current":-1.2753,"twenty":-1.619985,"median":-1.250163,"eighty":-1.140203,"marketCap":2521905500},{"date":"2023-01-06","current":-1.453062,"twenty":-1.612765,"median":-1.251525,"eighty":-1.141268,"marketCap":2873430098},{"date":"2023-01-13","current":-1.441593,"twenty":-1.608862,"median":-1.255803,"eighty":-1.143287,"marketCap":2850751091},{"date":"2023-01-20","current":-1.410628,"twenty":-1.601836,"median":-1.256825,"eighty":-1.144735,"marketCap":2789517774},{"date":"2023-01-27","current":-1.50123,"twenty":-1.592079,"median":-1.262035,"eighty":-1.145538,"marketCap":2968681924},{"date":"2023-02-03","current":-1.558572,"twenty":-1.592079,"median":-1.264572,"eighty":-1.146698,"marketCap":3082076956},{"date":"2023-02-10","current":-1.876413,"twenty":-1.609252,"median":-1.26875,"eighty":-1.14759,"marketCap":3710607202},{"date":"2023-02-17","current":-1.89367,"twenty":-1.641257,"median":-1.274153,"eighty":-1.148007,"marketCap":3744732958},{"date":"2023-02-24","current":-1.777473,"twenty":-1.657845,"median":-1.275147,"eighty":-1.148591,"marketCap":3514952868},{"date":"2023-03-03","current":-1.811987,"twenty":-1.703707,"median":-1.281034,"eighty":-1.150296,"marketCap":3583204380},{"date":"2023-03-10","current":-1.679683,"twenty":-1.730639,"median":-1.28432,"eighty":-1.151869,"marketCap":3321573584},{"date":"2023-03-17","current":-1.570389,"twenty":-1.728296,"median":-1.286805,"eighty":-1.154337,"marketCap":3105443796},{"date":"2023-03-24","current":-1.608354,"twenty":-1.721661,"median":-1.28776,"eighty":-1.155162,"marketCap":3180520459},{"date":"2023-03-31","current":-1.698091,"twenty":-1.705706,"median":-1.294067,"eighty":-1.157411,"marketCap":3357974390},{"date":"2023-04-06","current":-1.684285,"twenty":-1.699995,"median":-1.295787,"eighty":-1.160151,"marketCap":3330673785},{"date":"2023-04-14","current":-1.723401,"twenty":-1.699995,"median":-1.301422,"eighty":-1.16176,"marketCap":3408025499},{"date":"2023-04-21","current":-1.624461,"twenty":-1.699702,"median":-1.303971,"eighty":-1.162713,"marketCap":3212371164},{"date":"2023-04-28","current":-1.634815,"twenty":-1.698091,"median":-1.307497,"eighty":-1.163714,"marketCap":3232846618},{"date":"2023-05-05","current":-1.62216,"twenty":-1.69717,"median":-1.324455,"eighty":-1.165429,"marketCap":3207821064},{"date":"2023-05-12","current":-1.603752,"twenty":-1.694179,"median":-1.343538,"eighty":-1.166241,"marketCap":3171420257},{"date":"2023-05-19","current":-1.325339,"twenty":-1.689174,"median":-1.345258,"eighty":-1.166691,"marketCap":2620858060},{"date":"2023-05-26","current":-1.412775,"twenty":-1.68788,"median":-1.381957,"eighty":-1.169514,"marketCap":2793761891},{"date":"2023-06-02","current":-2.031358,"twenty":-1.697631,"median":-1.383068,"eighty":-1.17145,"marketCap":2791086145},{"date":"2023-06-09","current":-2.046282,"twenty":-1.717085,"median":-1.394971,"eighty":-1.172004,"marketCap":2811592084},{"date":"2023-06-16","current":-2.20382,"twenty":-1.731615,"median":-1.400101,"eighty":-1.172787,"marketCap":3028048500},{"date":"2023-06-23","current":-2.200503,"twenty":-1.741372,"median":-1.405779,"eighty":-1.173652,"marketCap":3023491618},{"date":"2023-06-30","current":-2.157389,"twenty":-1.753472,"median":-1.410628,"eighty":-1.175906,"marketCap":2964252144},{"date":"2023-07-07","current":-2.129198,"twenty":-1.763548,"median":-1.412775,"eighty":-1.175906,"marketCap":2925518642},{"date":"2023-07-14","current":-2.228694,"twenty":-1.773377,"median":-1.430999,"eighty":-1.176518,"marketCap":3062225120},{"date":"2023-07-21","current":-2.147439,"twenty":-1.78206,"median":-1.437006,"eighty":-1.178505,"marketCap":2950581496},{"date":"2023-07-28","current":-2.202162,"twenty":-1.787344,"median":-1.441564,"eighty":-1.180058,"marketCap":3025770059},{"date":"2023-08-04","current":-2.026387,"twenty":-1.805084,"median":-1.445034,"eighty":-1.180444,"marketCap":2784255280},{"date":"2023-08-11","current":-2.94936,"twenty":-1.816846,"median":-1.457552,"eighty":-1.181496,"marketCap":3730940675},{"date":"2023-08-18","current":-2.88784,"twenty":-1.834478,"median":-1.467971,"eighty":-1.182939,"marketCap":3653117373},{"date":"2023-08-25","current":-2.860698,"twenty":-1.86526,"median":-1.478041,"eighty":-1.183765,"marketCap":3618783563},{"date":"2023-09-01","current":-3.054307,"twenty":-1.890027,"median":-1.49435,"eighty":-1.185342,"marketCap":3863698074},{"date":"2023-09-08","current":-3.04526,"twenty":-1.912538,"median":-1.498936,"eighty":-1.18599,"marketCap":3852253470},{"date":"2023-09-15","current":-2.929457,"twenty":-2.019419,"median":-1.501964,"eighty":-1.1879,"marketCap":3705762548},{"date":"2023-09-22","current":-2.826319,"twenty":-2.052252,"median":-1.514992,"eighty":-1.189382,"marketCap":3575294070},{"date":"2023-09-29","current":-2.743086,"twenty":-2.081769,"median":-1.527092,"eighty":-1.190016,"marketCap":3470003720},{"date":"2023-10-06","current":-2.717754,"twenty":-2.111952,"median":-1.53197,"eighty":-1.191935,"marketCap":3437958831},{"date":"2023-10-13","current":-2.73042,"twenty":-2.129198,"median":-1.536242,"eighty":-1.194139,"marketCap":3453981275},{"date":"2023-10-20","current":-2.69785,"twenty":-2.140806,"median":-1.541728,"eighty":-1.195139,"marketCap":3412780704},{"date":"2023-10-27","current":-2.560334,"twenty":-2.147439,"median":-1.54368,"eighty":-1.195314,"marketCap":3238822733},{"date":"2023-11-03","current":-2.696041,"twenty":-2.170655,"median":-1.548559,"eighty":-1.195314,"marketCap":3410491783},{"date":"2023-11-10","current":-3.494943,"twenty":-2.188896,"median":-1.558572,"eighty":-1.196023,"marketCap":3935305867},{"date":"2023-11-17","current":-3.694654,"twenty":-2.195529,"median":-1.563915,"eighty":-1.196792,"marketCap":4160180488},{"date":"2023-11-24","current":-3.684465,"twenty":-2.202494,"median":-1.56653,"eighty":-1.197566,"marketCap":4148707293},{"date":"2023-12-01","current":-3.674275,"twenty":-2.213106,"median":-1.570389,"eighty":-1.198321,"marketCap":4137234098},{"date":"2023-12-08","current":-3.733374,"twenty":-2.239398,"median":-1.582877,"eighty":-1.198683,"marketCap":4203778629},{"date":"2023-12-15","current":-3.729298,"twenty":-2.265812,"median":-1.584056,"eighty":-1.199653,"marketCap":4199189351},{"date":"2023-12-22","current":-4.102228,"twenty":-2.52108,"median":-1.591005,"eighty":-1.204134,"marketCap":4619108286},{"date":"2023-12-29","current":-4.303977,"twenty":-2.548519,"median":-1.592469,"eighty":-1.206631,"marketCap":4846277546},{"date":"2024-01-05","current":-3.926971,"twenty":-2.58061,"median":-1.601451,"eighty":-1.208782,"marketCap":4421769333},{"date":"2024-01-12","current":-4.267295,"twenty":-2.648996,"median":-1.608081,"eighty":-1.211076,"marketCap":4804974045},{"date":"2024-01-19","current":-4.181704,"twenty":-2.683737,"median":-1.610033,"eighty":-1.212043,"marketCap":4708599207},{"date":"2024-01-26","current":-4.297863,"twenty":-2.717754,"median":-1.616635,"eighty":-1.212285,"marketCap":4839393629},{"date":"2024-02-02","current":-4.244878,"twenty":-2.730782,"median":-1.621009,"eighty":-1.213153,"marketCap":4779733016},{"date":"2024-02-09","current":-4.760374,"twenty":-2.749238,"median":-1.626762,"eighty":-1.213538,"marketCap":4912706479},{"date":"2024-02-16","current":-4.816117,"twenty":-2.793388,"median":-1.630213,"eighty":-1.214093,"marketCap":4970232316},{"date":"2024-02-23","current":-4.79382,"twenty":-2.806778,"median":-1.632475,"eighty":-1.214638,"marketCap":4947221982},{"date":"2024-03-01","current":-4.898615,"twenty":-2.821977,"median":-1.639417,"eighty":-1.215277,"marketCap":5055370555},{"date":"2024-03-08","current":-4.811657,"twenty":-2.865041,"median":-1.640567,"eighty":-1.215605,"marketCap":4965630249},{"date":"2024-03-15","current":-4.925371,"twenty":-2.885753,"median":-1.645169,"eighty":-1.216469,"marketCap":5082982957},{"date":"2024-03-22","current":-4.981113,"twenty":-2.895439,"median":-1.647112,"eighty":-1.217489,"marketCap":5140508794},{"date":"2024-03-28","current":-4.784901,"twenty":-2.926562,"median":-1.653222,"eighty":-1.218328,"marketCap":4938017848},{"date":"2024-04-05","current":-4.796049,"twenty":-2.948636,"median":-1.654373,"eighty":-1.219504,"marketCap":4949523015},{"date":"2024-04-12","current":-4.780442,"twenty":-2.976864,"median":-1.658975,"eighty":-1.220104,"marketCap":4933415781},{"date":"2024-04-19","current":-4.379099,"twenty":-3.043088,"median":-1.664728,"eighty":-1.220338,"marketCap":4519229754},{"date":"2024-04-26","current":-4.490583,"twenty":-3.117551,"median":-1.669329,"eighty":-1.220913,"marketCap":4634281428},{"date":"2024-05-03","current":-4.434841,"twenty":-3.531625,"median":-1.680833,"eighty":-1.22131,"marketCap":4576755591},{"date":"2024-05-10","current":-17.853313,"twenty":-3.623736,"median":-1.683216,"eighty":-1.222013,"marketCap":6070126320},{"date":"2024-05-17","current":-18.489481,"twenty":-3.671015,"median":-1.687916,"eighty":-1.223323,"marketCap":6286423467},{"date":"2024-05-24","current":-18.570694,"twenty":-3.690578,"median":-1.69694,"eighty":-1.224278,"marketCap":6314035869},{"date":"2024-05-31","current":-18.061406,"twenty":-3.728075,"median":-1.698091,"eighty":-1.225067,"marketCap":6140877961},{"date":"2024-06-07","current":-17.973268,"twenty":-3.750084,"median":-1.715505,"eighty":-1.226185,"marketCap":6110911214},{"date":"2024-06-14","current":-17.024095,"twenty":-3.788396,"median":-1.727126,"eighty":-1.226985,"marketCap":5788192403},{"date":"2024-06-21","current":-17.342746,"twenty":-3.840566,"median":-1.731517,"eighty":-1.229855,"marketCap":5896533718},{"date":"2024-06-28","current":-17.661397,"twenty":-3.86502,"median":-1.733468,"eighty":-1.231176,"marketCap":6004875033},{"date":"2024-07-05","current":-18.061406,"twenty":-3.951425,"median":-1.739323,"eighty":-1.233587,"marketCap":6140877961},{"date":"2024-07-12","current":-17.837672,"twenty":-4.03294,"median":-1.751012,"eighty":-1.236307,"marketCap":6064808527},{"date":"2024-07-15","current":-17.952929,"twenty":-4.062726,"median":-1.752242,"eighty":-1.236507,"marketCap":6103995811},{"date":"2024-08-02","current":-28.801918,"twenty":-4.082069,"median":-1.753472,"eighty":-1.236706,"marketCap":5414760635},{"date":"2024-08-09","current":-27.216072,"twenty":-4.154804,"median":-1.761766,"eighty":-1.237764,"marketCap":5116621620},{"date":"2024-08-16","current":-28.950129,"twenty":-4.204936,"median":-1.766157,"eighty":-1.238512,"marketCap":5442624173},{"date":"2024-08-23","current":-28.691865,"twenty":-4.249769,"median":-1.773963,"eighty":-1.238601,"marketCap":5394070601},{"date":"2024-08-30","current":-29.060813,"twenty":-4.26648,"median":-1.777473,"eighty":-1.238792,"marketCap":5463432846},{"date":"2024-09-06","current":-28.409005,"twenty":-4.291749,"median":-1.783225,"eighty":-1.239871,"marketCap":5340892880},{"date":"2024-09-13","current":-28.138443,"twenty":-4.312144,"median":-1.786648,"eighty":-1.243069,"marketCap":5290027233},{"date":"2024-09-20","current":-29.208392,"twenty":-4.345469,"median":-1.793479,"eighty":-1.243203,"marketCap":5491177745},{"date":"2024-09-27","current":-28.29832,"twenty":-4.388909,"median":-1.805084,"eighty":-1.243264,"marketCap":5320084206},{"date":"2024-10-04","current":-28.409005,"twenty":-4.450895,"median":-1.811987,"eighty":-1.244141,"marketCap":5340892880},{"date":"2024-10-11","current":-30.229149,"twenty":-4.506637,"median":-1.817873,"eighty":-1.247854,"marketCap":5683079956},{"date":"2024-10-18","current":-30.770273,"twenty":-4.578878,"median":-1.833486,"eighty":-1.248772,"marketCap":5784811249},{"date":"2024-10-25","current":-29.614235,"twenty":-4.64889,"median":-1.853489,"eighty":-1.248802,"marketCap":5567476214},{"date":"2024-10-31","current":-29.196094,"twenty":-4.735848,"median":-1.865785,"eighty":-1.248922,"marketCap":5488865670},{"date":"2024-11-08","current":-71.899597,"twenty":-4.771523,"median":-1.876413,"eighty":-1.249079,"marketCap":6399064176},{"date":"2024-11-15","current":-73.752545,"twenty":-4.787131,"median":-1.891875,"eighty":-1.250113,"marketCap":6563976538},{"date":"2024-11-22","current":-84.791939,"twenty":-4.802738,"median":-1.933937,"eighty":-1.250212,"marketCap":7546482580},{"date":"2024-11-29","current":-90.585663,"twenty":-4.806306,"median":-1.964999,"eighty":-1.250895,"marketCap":8062124049},{"date":"2024-12-06","current":-90.481272,"twenty":-4.821022,"median":-2.023898,"eighty":-1.2518,"marketCap":8052833212},{"date":"2024-12-13","current":-93.352036,"twenty":-4.842873,"median":-2.046282,"eighty":-1.2542,"marketCap":8308331237},{"date":"2024-12-20","current":-89.202477,"twenty":-4.885683,"median":-2.07696,"eighty":-1.255593,"marketCap":7939020455},{"date":"2024-12-27","current":-92.464709,"twenty":-4.909317,"median":-2.081935,"eighty":-1.255835,"marketCap":8229359120},{"date":"2025-01-03","current":-92.69959,"twenty":-4.934736,"median":-2.091055,"eighty":-1.256244,"marketCap":8250263504},{"date":"2025-01-10","current":-98.441119,"twenty":-4.967735,"median":-2.112615,"eighty":-1.256825,"marketCap":8761259555},{"date":"2025-01-17","current":-100.059186,"twenty":-5.070746,"median":-2.129198,"eighty":-1.257508,"marketCap":8905267532},{"date":"2025-01-24","current":-102.486287,"twenty":-17.180031,"median":-2.129198,"eighty":-1.260239,"marketCap":9121279499},{"date":"2025-01-31","current":-98.415021,"twenty":-17.390205,"median":-2.140806,"eighty":-1.263831,"marketCap":8758936845},{"date":"2025-02-07","current":72.306951,"twenty":-17.390205,"median":-2.134173,"eighty":-1.256825,"marketCap":9978359238},{"date":"2025-02-14","current":70.044418,"twenty":-17.342746,"median":-2.129198,"eighty":-1.251984,"marketCap":9666129654},{"date":"2025-02-21","current":67.009272,"twenty":-17.326475,"median":-2.121736,"eighty":-1.249906,"marketCap":9247279549},{"date":"2025-02-28","current":63.620026,"twenty":-17.246473,"median":-2.092713,"eighty":-1.248543,"marketCap":8779563598},{"date":"2025-03-07","current":59.775508,"twenty":-17.189523,"median":-2.081935,"eighty":-1.243158,"marketCap":8249020131},{"date":"2025-03-14","current":56.908982,"twenty":-17.055282,"median":-2.072814,"eighty":-1.238571,"marketCap":7853439476},{"date":"2025-03-21","current":57.701492,"twenty":-14.650105,"median":-2.03882,"eighty":-1.232984,"marketCap":7962805892},{"date":"2025-03-28","current":54.497727,"twenty":-6.881832,"median":-2.021409,"eighty":-1.224651,"marketCap":7520686336},{"date":"2025-04-04","current":52.271954,"twenty":-5.018572,"median":-1.951194,"eighty":-1.221138,"marketCap":7213529593},{"date":"2025-04-11","current":49.051327,"twenty":-4.985126,"median":-1.898272,"eighty":-1.218845,"marketCap":6769083092},{"date":"2025-04-17","current":50.332833,"twenty":-4.981113,"median":-1.890081,"eighty":-1.215605,"marketCap":6945930914},{"date":"2025-04-25","current":53.570321,"twenty":-4.974424,"median":-1.875929,"eighty":-1.213496,"marketCap":7392704360},{"date":"2025-05-02","current":54.531451,"twenty":-4.963276,"median":-1.864909,"eighty":-1.210158,"marketCap":7525340227},{"date":"2025-05-09","current":33.823808,"twenty":-4.954144,"median":-1.840358,"eighty":-1.198628,"marketCap":8523599644},{"date":"2025-05-16","current":37.609711,"twenty":-4.944999,"median":-1.828094,"eighty":-1.195739,"marketCap":9477647107},{"date":"2025-05-23","current":36.335431,"twenty":-4.931614,"median":-1.817231,"eighty":-1.191935,"marketCap":9156528693},{"date":"2025-05-30","current":36.418537,"twenty":-4.924479,"median":-1.808588,"eighty":-1.187327,"marketCap":9177471198},{"date":"2025-06-06","current":35.997274,"twenty":-4.921357,"median":-1.805084,"eighty":-1.182346,"marketCap":9071313128},{"date":"2025-06-13","current":36.654259,"twenty":-4.912439,"median":-1.791803,"eighty":-1.177588,"marketCap":9236873216},{"date":"2025-06-20","current":36.926508,"twenty":-4.902182,"median":-1.786648,"eighty":-1.173652,"marketCap":9305480107},{"date":"2025-06-27","current":38.377488,"twenty":-4.898169,"median":-1.783225,"eighty":-1.167689,"marketCap":9671126926},{"date":"2025-07-03","current":39.865201,"twenty":-4.896385,"median":-1.777473,"eighty":-1.163915,"marketCap":10046030626},{"date":"2025-07-11","current":38.184636,"twenty":-4.883007,"median":-1.773963,"eighty":-1.156498,"marketCap":9622528298},{"date":"2025-07-18","current":35.96225,"twenty":-4.874088,"median":-1.766157,"eighty":-1.150049,"marketCap":9062486968},{"date":"2025-07-25","current":35.18166,"twenty":-4.854021,"median":-1.761766,"eighty":-1.146223,"marketCap":8865778237},{"date":"2025-08-01","current":34.685755,"twenty":-4.851792,"median":-1.753472,"eighty":-1.140981,"marketCap":8740810337},{"date":"2025-08-08","current":23.516219,"twenty":-4.840643,"median":-1.744574,"eighty":-1.11933,"marketCap":6984317076},{"date":"2025-08-15","current":23.417919,"twenty":-4.829495,"median":-1.734932,"eighty":-1.11654,"marketCap":6955121997},{"date":"2025-08-22","current":23.674746,"twenty":-4.827265,"median":-1.730053,"eighty":-1.111787,"marketCap":7031399506},{"date":"2025-08-29","current":24.523052,"twenty":-4.822806,"median":-1.723401,"eighty":-1.107406,"marketCap":7283346431},{"date":"2025-09-05","current":24.7254,"twenty":-4.821022,"median":-1.706144,"eighty":-1.101477,"marketCap":7343443863},{"date":"2025-09-12","current":25.472532,"twenty":-4.820576,"median":-1.697515,"eighty":-1.094497,"marketCap":7565342072},{"date":"2025-09-19","current":24.499704,"twenty":-4.817009,"median":-1.688095,"eighty":-1.085964,"marketCap":7276412112},{"date":"2025-09-26","current":23.830398,"twenty":-4.812549,"median":-1.68375,"eighty":-1.076036,"marketCap":7077628300},{"date":"2025-10-03","current":23.744789,"twenty":-4.806306,"median":-1.681984,"eighty":-1.065279,"marketCap":7052202463},{"date":"2025-10-10","current":23.161093,"twenty":-4.804968,"median":-1.673833,"eighty":-1.040529,"marketCap":6878844487},{"date":"2025-10-17","current":21.402219,"twenty":-4.803184,"median":-1.665878,"eighty":-1.028473,"marketCap":6356459120},{"date":"2025-10-24","current":22.149351,"twenty":-4.802738,"median":-1.661276,"eighty":-1.011173,"marketCap":6578357329},{"date":"2025-10-31","current":22.110438,"twenty":-4.797387,"median":-1.654373,"eighty":-0.976313,"marketCap":6566800130},{"date":"2025-11-07","current":14.856683,"twenty":-4.794266,"median":-1.653582,"eighty":-0.956819,"marketCap":6061526482},{"date":"2025-11-14","current":14.33569,"twenty":-4.788469,"median":-1.647112,"eighty":-0.947416,"marketCap":5848961639},{"date":"2025-11-21","current":13.282502,"twenty":-4.787131,"median":-1.645169,"eighty":13.328439,"marketCap":5419260667},{"date":"2025-11-28","current":14.251659,"twenty":-4.785793,"median":-1.642293,"eighty":13.871839,"marketCap":5814676987},{"date":"2025-12-05","current":14.716631,"twenty":-4.782226,"median":-1.639417,"eighty":14.372664,"marketCap":6004385395},{"date":"2025-12-12","current":15.220817,"twenty":-4.780442,"median":-1.633645,"eighty":14.530642,"marketCap":6210093307},{"date":"2025-12-19","current":15.097571,"twenty":-4.775091,"median":-1.630213,"eighty":14.723353,"marketCap":6159809151},{"date":"2025-12-26","current":15.28244,"twenty":-4.767063,"median":-1.629063,"eighty":14.792266,"marketCap":6235235386},{"date":"2026-01-02","current":14.879091,"twenty":-4.760374,"median":-1.62216,"eighty":14.870128,"marketCap":6070669056},{"date":"2026-01-09","current":15.271236,"twenty":-4.759928,"median":-1.618936,"eighty":14.892536,"marketCap":6230664099},{"date":"2026-01-16","current":15.153592,"twenty":-4.753686,"median":-1.613621,"eighty":15.069561,"marketCap":6182665586},{"date":"2026-01-23","current":13.937944,"twenty":-4.735848,"median":-1.608354,"eighty":15.024745,"marketCap":5686680953},{"date":"2026-01-30","current":13.058419,"twenty":-4.713551,"median":-1.604328,"eighty":14.996734,"marketCap":5327834928},{"date":"2026-02-06","current":12.363763,"twenty":-4.709092,"median":-1.592469,"eighty":14.979928,"marketCap":5044415138},{"date":"2026-02-13","current":10.367679,"twenty":-4.657809,"median":-1.589053,"eighty":14.979928,"marketCap":2591919694},{"date":"2026-02-20","current":11.533878,"twenty":-4.622134,"median":-1.58355,"eighty":14.912703,"marketCap":2883469585},{"date":"2026-02-27","current":11.10102,"twenty":-4.601592,"median":-1.582711,"eighty":14.882452,"marketCap":2775254933},{"date":"2026-03-06","current":12.183166,"twenty":-4.594256,"median":-1.569841,"eighty":14.874609,"marketCap":3045791563},{"date":"2026-03-13","current":11.326467,"twenty":-4.582446,"median":-1.566123,"eighty":14.860044,"marketCap":2831616731},{"date":"2026-03-20","current":11.155127,"twenty":-4.576203,"median":-1.563178,"eighty":14.852201,"marketCap":2788781765},{"date":"2026-03-27","current":11.560932,"twenty":-4.564609,"median":-1.556279,"eighty":14.817478,"marketCap":2890233001},{"date":"2026-04-02","current":11.587986,"twenty":-4.538317,"median":-1.548559,"eighty":14.78386,"marketCap":2896996417},{"date":"2026-04-10","current":11.533878,"twenty":-4.515419,"median":-1.542704,"eighty":14.750243,"marketCap":2883469585},{"date":"2026-04-17","current":12.570935,"twenty":-4.49861,"median":-1.536849,"eighty":14.735678,"marketCap":3142733856},{"date":"2026-04-24","current":12.102005,"twenty":-4.481218,"median":-1.532436,"eighty":14.726715,"marketCap":3025501316},{"date":"2026-05-01","current":12.462721,"twenty":-4.464273,"median":-1.528067,"eighty":14.718872,"marketCap":3115680193},{"date":"2026-05-08","current":14.392184,"twenty":-4.4558,"median":-1.517138,"eighty":14.718872,"marketCap":2849652506},{"date":"2026-05-15","current":12.672865,"twenty":-4.442868,"median":-1.502697,"eighty":14.693102,"marketCap":2509227246},{"date":"2026-05-22","current":13.74317,"twenty":-4.428152,"median":-1.50005,"eighty":14.630359,"marketCap":2721147607},{"date":"2026-05-29","current":13.412969,"twenty":-4.411206,"median":-1.496053,"eighty":14.581061,"marketCap":2655767921},{"date":"2026-06-05","current":13.483873,"twenty":-4.391585,"median":-1.48123,"eighty":14.538485,"marketCap":2669806899},{"date":"2026-06-12","current":12.528673,"twenty":-4.387571,"median":-1.468544,"eighty":14.49703,"marketCap":2480677250},{"date":"2026-06-18","current":12.717492,"twenty":-4.383558,"median":-1.46343,"eighty":14.457815,"marketCap":2518063344},{"date":"2026-06-26","current":11.984431,"twenty":-4.382666,"median":-1.453062,"eighty":14.40525,"marketCap":2372917334},{"date":"2026-07-02","current":13.328376,"twenty":-4.379099,"median":-1.44274,"eighty":14.392184,"marketCap":2639018352},{"date":"2026-07-10","current":13.44264,"twenty":-4.345653,"median":-1.439428,"eighty":14.386109,"marketCap":2661642700},{"date":"2026-07-17","current":13.386954,"twenty":-4.344734,"median":-1.434282,"eighty":14.363701,"marketCap":2650616840},{"date":"2026-07-24","current":12.986013,"twenty":-4.322317,"median":-1.420779,"eighty":14.33569,"marketCap":2571230645},{"date":"2026-07-31","current":15.046401,"twenty":-4.315796,"median":-1.412275,"eighty":14.387324,"marketCap":2979187480},{"date":"2026-08-07","current":35.026178,"twenty":-4.313367,"median":-1.409323,"eighty":14.522799,"marketCap":3047277499},{"date":"2026-08-14","current":34.900995,"twenty":-4.309075,"median":-1.400669,"eighty":14.717751,"marketCap":3036386586},{"date":"2026-08-21","current":30.820032,"twenty":-4.304792,"median":-1.395518,"eighty":14.775455,"marketCap":2681342817},{"date":"2026-08-28","current":33.173471,"twenty":-4.299086,"median":-1.387674,"eighty":14.869263,"marketCap":2886091984},{"date":"2026-09-04","current":33.3988,"twenty":-4.296233,"median":-1.381957,"eighty":14.946964,"marketCap":2905695628},{"date":"2026-09-11","current":31.746386,"twenty":-4.283598,"median":-1.345258,"eighty":15.033407,"marketCap":2761935574}],"updateTime":1789286058176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160151191","title":"Kyndryl攜手博通擴展合作，共推面向AI時代的「安全設計」私有云","url":"https://stock-news.laohu8.com/highlight/detail?id=1160151191","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160151191?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 21:04","pubTimestamp":1787835845,"startTime":"0","endTime":"0","summary":"Kyndryl控股公司宣布，与博通进一步深化战略联盟，旨在为人工智能时代打造“安全设计”理念的私有云解决方案。此次合作升级，标志着两家科技巨头在云基础设施与AI融合领域的布局迈入新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0726765562.USD","LU1935043023.USD","BK4598","LU2247934214.USD","LU1934455277.USD","BK4543","BK4581","IE00BQXX3F31.USD","LU0109392836.USD","LU1778281490.HKD","LU1720051108.HKD","LU1852331112.SGD","LU0943347566.SGD","LU1989772923.USD","LU2089283258.USD","LU1974910355.USD","LU2954938101.SGD","SG9999015952.SGD","SGXZ99366536.SGD","LU0511384066.AUD","LU0787776722.HKD","LU0823434583.USD","LU2095319765.USD","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU2360106780.USD","IE00B7KXQ091.USD","LU0210528500.USD","LU0942090050.USD","LU2471134796.USD","TEK","LU0170899867.USD","LU1935042488.USD","LU1242518857.USD","IE00B66KJ199.SGD","TRFK","LU2125154935.USD","LU0256863811.USD","LU0354030438.USD","LU0708995401.HKD","LU0345769631.USD","LU1868837300.USD","LU2543165471.USD","THMR","AVGO","LU2433249047.HKD","LU2063271972.USD","LU2430703178.SGD","LU0081259029.USD","LU0820562030.AUD","LU0274383776.USD","IE00BFSS7M15.SGD","LU1935042215.USD","LU0795875169.SGD","LU2237957811.SGD","IE00B19Z9Z06.USD","LU0320765059.SGD","LU2089284900.SGD","IE00BKPKM429.USD","SG9999015986.USD","CIBR","BK4588","AVGX","LU2764263203.CNY","LU0345768740.USD","LU2125154778.USD","AIFD","LU0466842654.USD","LU1003077747.HKD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","SHOC","IE00BWXC8680.SGD","LU0215105999.USD","LU0979878070.USD","LU0661504455.SGD","LU1803068979.SGD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU0203201768.USD","LU2471134952.CNY","LU0724617625.USD","TTXU","LU2298321311.HKD","LU2211814178.USD","LU2430703095.HKD","LU2092937221.SGD","LU2931357623.SGD","BK4585","LU2244417387.USD","SPTE","LU0234570918.USD","LU0323240290.USD","IE00BFSS8Q28.SGD","LU0210533765.USD","LU2361044949.HKD","LU0689472784.USD","LU0348723411.USD","IE00B3S45H60.SGD","LU1037948897.HKD","LU2023250330.USD","LU1323610961.USD","LU1868836757.USD","LU1267930573.SGD","IE00BLSP4452.SGD","SGXZ81514606.USD","LU1064131342.USD","ESLG","IE00BJTD4N35.SGD","LU1951198990.SGD","IE00B3PB1722.GBP","LU1923623000.USD","IE00BKVL7J92.USD","IXN","LU0345769128.USD","LU1691799644.USD","LU0203347892.USD","LU0053666078.USD","BK4134","HAKY","LU2746668461.USD","LU1934455863.HKD","LU1037948541.HKD","LU2054465674.USD","LU1548497426.USD","LU1645745479.HKD","IE00B5949003.HKD","LU1400636657.SGD","LU0251132253.USD","LU1066051225.USD","LU1670628061.USD","BK4575","AVGG","LU2168564495.EUR","LU1951200564.SGD","IE00B7SZL793.SGD","LU0158827781.USD","LU1035775433.USD","LU2487616109.SGD","IE0005OL40V9.USD","SG9999001440.SGD","LU0211328371.USD","LU0640476718.USD","FAI","USXF","LU2237957902.USD","LU2746668974.SGD","SG9999000418.SGD","LU0211327993.USD","LU0957791311.USD","LU2237443382.USD","LU1670756490.USD","LU2210150020.SGD","LU1674673428.USD","LU0553294199.USD","LU0225283273.USD","LU0157215616.USD","LU0957808578.USD","LU1244550494.USD","LU2417539215.USD","LU0029864427.USD","LU0314104364.USD","IETC","LU1400636491.USD","TTEQ","SG9999015978.USD","LU2065171402.SGD","CGBL","LU2420271590.USD","LU0174119429.USD","LU2211815571.USD","LU2360032135.SGD","NULC","LU0868494617.USD","BK4141","LU2023251221.USD","IE00BJLML261.HKD","BK4554","LU2360108059.USD","LU0124676726.USD","LU1244550577.SGD","LU0964807845.USD","LU0143551892.USD","IE00BN8TJ469.HKD","IE0004445239.USD","LU0094547139.USD","IE00BJTD4V19.USD","IE00BVYPNQ40.USD","LU0444971666.USD","LU2462591350.SGD","LU2750360997.AUD","LU0061474960.USD","LU0154236417.USD","LU0198837287.USD","LU2764262908.HKD","IE00B775SV38.USD","IE00BLSP4239.USD","LU0316494557.USD","LU1917777945.USD","BK4605","LU0097036916.USD","LU0949170772.SGD","AVGC","AVL","LU2505996509.AUD","CHAT","LU1989764748.USD","LU1935043536.SGD","LU0256863902.USD","CHPX","LU2065169927.USD","USD","LU1732800096.USD","TDIV","LU2463028550.USD","LU2236285917.USD","LU2279689827.SGD","LU2505996681.GBP","LU0187121727.USD","LU2242650005.HKD","LU0949170426.SGD","LU2133065610.SGD","SG9999011175.SGD","LU0965509283.SGD","LU0320765646.SGD","LU2065171311.SGD","LU1670710661.SGD","IE00B894F039.SGD","LU1720051017.SGD","LU0965509010.AUD","LU2237438978.USD","LU2999663052.SGD","XLK","LU0354030511.USD","IE00BVYPNW00.USD","IE00B4JS1V06.HKD","LU2250418816.HKD","IE0034235188.USD","LU0784383803.USD","LU0786609619.USD","LU0417517546.SGD","LU2089985449.USD","SG9999002224.SGD","LU0238689110.USD","LU0109391861.USD","LU0276348264.USD","LU2322448791.USD","LU0784384876.USD","SG9999001424.SGD","LU1202635105.USD","AVGU","LU0096362180.USD","LU0965509101.SGD","BK4515","LU1066051498.USD","IE00BQXX3C00.GBP","LU0289739343.SGD","LU2764263039.SGD","LU1127390331.HKD","LU1718418525.SGD","LU0672654240.SGD","LU1868836914.USD","HK0000914660.USD","LU0784385840.USD","LU1066051811.HKD","LU2458330169.SGD","IE00BJJMRY28.SGD","LU0072462426.USD","LU1712237335.SGD","LU1923622614.USD","LU2403377893.USD","BK4612","LU2756315664.SGD","LU2592432038.USD","LU0133085943.USD","IE0001KFT4U8.USD","CGGO","LU2237443622.USD","LU2087625088.SGD","LU0080751232.USD","LU0070217475.USD","LU2361044865.SGD","IE00B775H168.HKD","SGXZ51526630.SGD","LU1069344957.HKD","LU2242649171.HKD","LU0719512351.SGD","LU1804176565.USD","LU1674673691.USD","LU1814569148.SGD","IE00BZ9MQY76.HKD","BK4533","LU2430703251.USD","BK4551","IE00BK4W5L77.USD","LU0642271901.SGD","LU0203345920.USD","SOXQ","LU0289961442.SGD","LU2041044095.USD","LU2272731782.SGD","LU2265009873.SGD","LU2347655073.USD","LU1868836591.USD","LU2461242641.AUD","IE00BMCWC346.EUR","LU2750360641.GBP","LU0056508442.USD","LU0061474705.USD","LU0353189763.USD","LU2111349929.HKD","LU0820561909.HKD","LU1815333072.USD","LU0689626769.HKD","LU1244550221.USD","LU1670627923.USD","LU2322448957.HKD","LU0868494708.USD","LU0210536198.USD","LU0472753341.HKD","IE00BDGV0183.EUR","LU0353189680.USD","LU2471134523.USD","VGT","LU0345768153.USD","LU2272731600.USD","IE00BJJMRX11.SGD","LU1267930490.SGD","LU1642822529.SGD","LU0985320562.USD","IE0031619046.USD","LU0795875086.SGD","JGRO","IE00BMPRXN33.USD","LU0738911758.USD","LU2462157665.USD","LU2083900584.USD","LU1066053197.SGD","LU0266013472.USD","LU0048584097.USD","LU2237443895.HKD","LU0310800379.SGD","LU1979441026.SGD","LU1935042991.SGD","LU1670711123.USD","LU2168563687.JPY","BK4566","IE00BMPRXR70.SGD","LU0006306889.USD","LU1551013425.SGD","LU0158827948.USD","LU1153585028.USD","LU1301847155.USD","LU1992135472.HKD","LU1815336760.USD","LU2237443549.SGD","LU1732799900.SGD","IE0004445015.USD","LU0082616367.USD","LU2028103732.USD","LU1145028129.USD","LU0234572021.USD","LU1988902786.USD","KD","LU2237443465.HKD","LU0106261372.USD","LU2125909247.SGD","LU0310799852.SGD","LU2637965513.SGD","LU2602419157.SGD","LU2355687059.USD","LU1400636574.HKD","LU0128525929.USD","LU1551013342.USD","LU0057025933.USD","LU1670711040.USD","LU2361045086.USD","LU0545039389.USD","HK0000914686.HKD","LU0308772762.SGD","LU2065170008.USD","IE00BKDWB100.SGD","IE00BN29S564.USD","LU1623119135.USD","LU0965508806.USD","LU2357305700.SGD","LU0079474960.USD","LU2458330243.SGD","LU2860962120.EUR","LU0323591593.USD","IE00BVYPNP33.GBP","LU2237443978.SGD","LU2286300806.USD","LU2462591277.SGD","LU0345770993.USD","LU0476273544.USD","SAVGOmain","LU1914381329.SGD","LU1280957306.USD","LU0096364046.USD","LU1803068623.USD","LU0889565833.HKD","LU1232071149.USD","LU1989772840.SGD","LU2023250843.SGD","LU1868837136.USD","SMHX","LU1366192091.USD","AVS","SOXX","LU2264538146.SGD","LU2108987350.USD","LU0823434740.USD","IE00BVYPNV92.GBP","SG9999002232.USD","BAI","LU2168564065.EUR","IE00BGHQF631.EUR","LU2213496289.HKD","LU0011850046.USD","LU2471134879.HKD","IE00BGHQDM52.EUR","IE0009356076.USD","LU2168564222.USD","LU0127658192.USD","LU1629891620.HKD","LU2756315318.SGD","CGDG","FTEC","LU2023250504.SGD","SG9999015945.SGD","LU1267930730.SGD","SG9999003800.SGD","IE0034235303.USD","IE00BYV24P56.USD","LU2125909593.SGD","LU1989764664.SGD","LU1670710588.SGD","LU2210149790.SGD","LU2272731865.HKD","LU0784385170.HKD","LU0444973449.USD","LU2271345857.HKD","LU2347655156.SGD","LU0061475181.USD","LU2896262040.SGD","IE00BMPRXQ63.HKD","IE00B19Z9P08.USD","LU0708994859.HKD","LU1162221912.USD","LU2168564149.EUR","IE00B42XCP33.USD","ARTY","LU0323239441.USD","LU0069063385.USD","LU2473716301.USD","LU1992135399.USD","LU1242518931.SGD","LU2456880835.USD","LU0912757837.SGD","LU0861579265.USD","AVGW","SGXZ23171101.USD","LU0345770308.USD","LU0788109477.HKD","LU0203202063.USD","LU0820561818.USD","HK0000532082.HKD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU1316542783.SGD","LU0683600562.USD","IE00B19Z4B17.USD","LU1934455194.USD","LU1366333091.USD","BK4512","LU2720916845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660943238","title":"數據表-製藥行業加大力度發展人工智能，寄望於大幅削減成本並縮短研發周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2660943238","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660943238?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:32","pubTimestamp":1787236332,"startTime":"0","endTime":"0","summary":"数据表-制药行业加大力度发展人工智能，寄望于大幅削减成本并缩短研发周期新增5月之后宣布的合作与交易路透8月20日-制药公司正越来越多地借助人工智能来加速研发进程，寄希望于新型建模工具和自动化实验室来提升整个研发管线的效率。行业预测显示，利用机器学习来优化靶点发现、分子设计以及简化临床试验规划，有望在未来三到五年内将早期研发周期和成本减半。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4S44H163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","FHLC","KD","CQTM","IQV","IXN","MSFL","IYH","EKG","MSFD","VHT","LH","MSFW","MSFT","KVUE","LTL","GXPC","GAMR","NVDA","ANV","BMY","SNVDAmain","MSFY","MRK","NVDW","MSFO","TTEQ","MSFU","MSFX","TYLG","TMO","RNAM","GGLL","TTXU","PFE","NVII","ILMN","GOOGL","RSPS","ABCL","INCY","SMSFTmain","NVDX","NVDU","AZN.UK","GGLS","LFGY","NVDO","EFIV","GDOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158652738","title":"Kyndryl 宣佈收購 Healthcare IT Leaders, Llc，加速AI驅動現代化進程","url":"https://stock-news.laohu8.com/highlight/detail?id=1158652738","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158652738?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 04:16","pubTimestamp":1786392998,"startTime":"0","endTime":"0","summary":"Kyndryl 正式宣布，已达成一项协议，将收购 Healthcare IT Leaders, Llc。此举旨在加速其以人工智能为引领的现代化转型。通过这次收购，该公司将进一步提升在医疗健康领域的技术服务能力，并推动AI解决方案的深度应用。这意味着，Kyndryl 正致力于打造更智能、更高效的IT基础设施，从而赋能客户实现业务升级。目前，交易的具体财务条款尚未披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","KD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657542594","title":"受銷售疲軟及裁員相關費用影響，Kyndryl季度業績未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657542594","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657542594?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:39","pubTimestamp":1785933567,"startTime":"0","endTime":"0","summary":"受销售疲软及裁员相关费用影响，Kyndryl季度业绩未达预期路透8月5日-IT服务提供商Kyndryl周三公布的第一季度业绩未达华尔街预期，主要受需求下滑及其员工结构调整计划相关费用影响。该公司股价在盘前交易中下跌2.7%。Kyndryl最大的地域业务板块“主要市场”当季营收下降7%，至12.6亿美元。此外，Kyndryl在第一季度还产生了1.52亿美元的员工结构调整费用。Kyndryl重申了其2027财年的业绩展望：调整后税前利润为6亿美元至7亿美元，自由现金流为4亿美元至5亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4S4421FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","KD","IE00B66KJ199.SGD","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KD\",params:#limit:6,delay:false,,,undefined,":[]}}