美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KraneShares Mount Lucas Managed Futures Index Strategy ETF

30.73

-0.2850-0.92%

成交量：49.76萬

成交額：1,532.37萬

市值：4.99億

市盈率：- -

高：31.12

開：30.99

低：30.61

收：31.01

52周最高：31.12

52周最低：25.77

股本：1,625.19萬

流通股本：1,625.19萬

量比：0.88

換手率：3.06%

股息：1.30

股息率：4.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國原油期貨結算價為每桶101.39美元，上漲1.34美元，漲幅1.34%。

上期所原油期貨夜盤收漲5.80%，報821.50元人民幣/桶。滬金夜盤收跌1.04%，滬銀收跌1.02%。

美國原油期貨延續漲勢，觸及每桶104.95美元的日內高點，為5月中旬以來的最高水平。

SC原油期貨暴漲10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KMLM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":30.725,"timestamp":1789413616462,"preClose":31.01,"halted":0,"volume":497580,"delay":0,"changeRate":-0.00919058368268301,"floatShares":16251862,"shares":16251862,"eps":0,"marketStatus":"交易中","change":-0.285,"latestTime":"09-14 15:20:42 EDT","open":30.99,"high":31.115,"low":30.61,"amount":15323698.586159999,"amplitude":0.016285,"askPrice":30.73,"askSize":500,"bidPrice":30.72,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":31.01,"sharesOutstanding":7200002,"nav":30.69,"aum":498769637.42,"dividendRate":0.042389,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.3831,"preClose":31.01,"latestTime":"08:02 EDT","volume":173,"amount":5437.553139,"timestamp":1789387364360,"change":0.3731,"changeRate":0.012032,"amplitude":0.023218},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.01,"latestTime":"19:30 EDT","volume":124,"amount":3849.5,"timestamp":1789169407747,"change":0.04,"changeRate":0.00129,"amplitude":0.00129},"volumeRatio":0.879557,"impliedVol":0.0146,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":16251862,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.879557,"shares":16251862,"dividePrice":1.3024,"high":31.115,"amplitude":0.016285,"preClose":31.01,"low":30.61,"week52Low":25.77,"pbRate":"--","week52High":31.115,"institutionHeld":0,"latestPrice":30.725,"committee":0.52381,"eps":0,"divideRate":0.042389,"volume":497580,"delay":0,"ttmEps":0,"open":30.99,"prevYearClose":25.95,"prevWeekClose":31.01,"prevMonthClose":29.9,"prevQuarterClose":27.52,"fiveDayClose":29.97,"twentyDayClose":29.14,"sixtyDayClose":27.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667698189","title":"美國原油期貨結算價為每桶101.39美元，上漲1.34美元，漲幅1.34%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698189?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 02:31","pubTimestamp":1789410690,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","FMF","FFUT","USOY","WTMF","CCRV","DNO","DTO","KMLM","UDN","XLEX","HFMF","OIL","PDBC","ISMF","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667182698","title":"上期所原油期貨夜盤收漲5.80%，報821.50元人民幣/桶。滬金夜盤收跌1.04%，滬銀收跌1.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667182698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667182698?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 02:30","pubTimestamp":1789410603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","CCRV","ISMF","KMLM","XLEX","WTMF","HFMF","BCD","FMF","DNO","USOY","OIL","PDBC","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667166695","title":"美國原油期貨延續漲勢，觸及每桶104.95美元的日內高點，為5月中旬以來的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667166695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667166695?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:42","pubTimestamp":1789389741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HFMF","OIL","PDBC","BCD","DNO","USOY","WTMF","FMF","FFUT","CCRV","UUP","XLEX","ISMF","UDN","KMLM","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631517","title":"SC原油期貨暴漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631517","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631517?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:59","pubTimestamp":1789351151,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OIL","BCD","FFUT","DNO","HFMF","WTMF","XLEX","KMLM","USOY","CCRV","PDBC","ISMF","DTO","FMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLM\",params:#limit:6,delay:false,,,undefined,":[]}}