美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做空彭博天然氣ETF-ProShares

30.05

+0.02000.07%

盤後：29.93-0.1200-0.40%19:56 EDT

成交量：124.82萬

成交額：3,775.40萬

市值：1.14億

市盈率：- -

高：30.60

開：30.55

低：29.83

收：30.03

52周最高：49.47

52周最低：13.44

股本：378.37萬

流通股本：378.37萬

量比：0.53

換手率：32.99%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

美國商品期貨交易委員會數據顯示，截至9月8日當周，紐約商業期貨交易所和洲際交易所四大市場的天然氣投機客淨空頭倉位增加3,

洲際交易所（ICE）英國天然氣10月期貨合約結算價報198.26便士/撒姆。

XRG、阿布扎比國家石油公司與 SEFE 簽署諒解備忘錄，為德國及歐洲探尋天然氣、液化天然氣供應、基礎設施與航運合作機遇

委內瑞拉官員：委內瑞拉與蘇里南簽署石油、天然氣、漁業、交通及旅遊相關協議。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KOLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"兩倍做空彭博天然氣ETF-ProShares","latestPrice":30.05,"timestamp":1789156800000,"preClose":30.03,"halted":0,"volume":1248226,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":30.05,"latestTime":"19:56 EDT","volume":26893,"amount":809777.4537,"timestamp":1789170993459,"change":-0.12,"changeRate":-0.003993,"amplitude":0.009195},"delay":0,"changeRate":0.0006660006660006518,"floatShares":3783712,"shares":3783712,"eps":0,"marketStatus":"休市中","change":0.02,"latestTime":"09-11 16:00:00 EDT","open":30.55,"high":30.6,"low":29.83,"amount":37754039.567482,"amplitude":0.025641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.03,"sharesOutstanding":12933712,"nav":29.912,"aum":98222851.2,"bidAskSpread":0.000453,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.03,"latestTime":"09:29 EDT","volume":35309,"amount":1084966.089441,"timestamp":1789133379514,"change":0.53,"changeRate":0.017649,"amplitude":0.021312},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":30.05,"latestTime":"19:56 EDT","volume":26893,"amount":809777.4537,"timestamp":1789170993459,"change":-0.12,"changeRate":-0.003993,"amplitude":0.009195},"volumeRatio":0.5272180545884971,"impliedVol":0.6663,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":3783712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5272180545884971,"shares":3783712,"dividePrice":0,"high":30.6,"amplitude":0.025641,"preClose":30.03,"low":29.83,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":30.05,"eps":0,"divideRate":0,"volume":1248226,"delay":0,"ttmEps":0,"open":30.55,"prevYearClose":35.27,"prevWeekClose":28.56,"prevMonthClose":28.69,"prevQuarterClose":22.65,"fiveDayClose":28.93,"twentyDayClose":30.11,"sixtyDayClose":22.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666579248","title":"美國商品期貨交易委員會數據顯示，截至9月8日當周，紐約商業期貨交易所和洲際交易所四大市場的天然氣投機客淨空頭倉位增加3,","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579248?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 03:30","pubTimestamp":1789155027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","IEO","FCG","XOP","VDE","GUSH","BK4588","USE","DIG","PXE","IXC","ISMF","DBE","HDGE","ERX","WTIU","CTAP","SDMF","FAAR","DRIP","BK4585","DRLL","XES","KOLD","BOIL","DBC","FTXN","WTMF","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666575387","title":"洲際交易所（ICE）英國天然氣10月期貨合約結算價報198.26便士/撒姆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575387","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575387?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:02","pubTimestamp":1789142530,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GB00BDT5M118.USD","LU1153585028.USD","IXC","SGXZ23171101.USD","LU0661504455.SGD","WTIU","IE00BQXX3C00.GBP","DBE","LU0154245673.USD","DRLL","FTXN","LU1201861249.SGD","LU1506573853.SGD","LU0256863902.USD","LU1974910355.USD","VDE","BOIL","LU0124676726.USD","SG9999004303.SGD","LU0390134368.USD","KOLD","DBC","GUSH","LU0314106906.USD","BK4585","PXJ","IEO","LU0980610538.SGD","ERX","ICE","LU0256863811.USD","USE","BCDF","DIG","DRIP","IE00BQXX3F31.USD","LU2106854487.HKD","PXE","DUG","LU0011850046.USD","LU0162691827.USD","LU1363072403.SGD","BK4570","BK4112","LU0130517989.USD","XOP","IE00BQXX3D17.EUR","FCG","LU1917777945.USD","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666713573","title":"XRG、阿布扎比國家石油公司與 SEFE 簽署諒解備忘錄，為德國及歐洲探尋天然氣、液化天然氣供應、基礎設施與航運合作機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2666713573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666713573?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:50","pubTimestamp":1789141804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOAT","XLE","OILU","IXC","BOIL","FTXN","FCG","OILK","BK4585","DRLL","OIH","PXE","USOI","GUSH","PBOG","VDE","XOP","KOLD","USE","GASZ","IEO","QAT","BNO","BK4588","BDRY","DBE","OILT","DUG","DBC","DIG","ERX","BK4570","SHEH","WTIU","LNGZ","TNGY","USL","PXJ","DRIP","XES","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666433573","title":"委內瑞拉官員：委內瑞拉與蘇里南簽署石油、天然氣、漁業、交通及旅遊相關協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666433573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666433573?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:39","pubTimestamp":1789141145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","GUSH","KOLD","FCG","USE","DBE","PXE","OILT","DIG","BOIL","PXJ","DRLL","USOI","IXC","ERX","DBC","XOP","OIH","BNO","IEO","DRIP","XES","BK4588","BK4570","FTXN","BK4585","VDE","OILU","XLE","USL","DUG","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}