美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康諾斯全球

8.20

+0.06000.74%

成交量：17.80萬

成交額：143.84萬

市值：9.43億

市盈率：-8.62

高：8.22

開：8.22

低：7.91

收：8.14

52周最高：9.17

52周最低：4.08

股本：1.15億

流通股本：2,150.95萬

量比：0.68

換手率：0.83%

股息：0.20

股息率：2.44%

每股收益(TTM):-0.9509

每股收益(LYR):-0.9643

淨資產收益率：-13.69%

總資產收益率：-0.98%

市淨率：1.26

市盈率(LYR):-8.50

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KRO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","market":"US","secType":"STK","nameCN":"康諾斯全球","latestPrice":8.2,"timestamp":1789404914598,"preClose":8.14,"halted":0,"volume":177951,"delay":0,"changeRate":0.007371007371007213,"floatShares":21509548,"shares":115053116,"eps":-0.95089,"marketStatus":"交易中","change":0.06,"latestTime":"09-14 12:55:27 EDT","open":8.22,"high":8.22,"low":7.91,"amount":1438448.2236449998,"amplitude":0.038084,"askPrice":8.2,"askSize":100,"bidPrice":8.19,"bidSize":113,"shortable":3,"etf":0,"ttmEps":-0.95089,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.14,"dividendRate":0.02439,"preHourTrading":{"tag":"盘前","latestPrice":8.1196,"preClose":8.14,"latestTime":"08:28 EDT","volume":50,"amount":405.98,"timestamp":1789388897058,"change":-0.0204,"changeRate":-0.002506,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:30 EDT","volume":10910,"amount":88807.4,"timestamp":1789169407861,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.683194,"impliedVol":0.6269,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","floatShares":21509548,"roa":"-0.98%","roe":"-13.69%","lyrEps":-0.964347,"volumeRatio":0.683194,"shares":115053116,"dividePrice":0.2,"high":8.22,"amplitude":0.038084,"preClose":8.14,"low":7.91,"week52Low":4.08,"pbRate":"1.26","psRate":"0.49","week52High":9.17,"institutionHeld":0.1587,"latestPrice":8.2,"committee":0.061033,"eps":-0.95089,"divideRate":0.02439,"volume":177951,"delay":0,"ttmEps":-0.95089,"open":8.22,"prevYearClose":4.42,"prevWeekClose":8.14,"prevMonthClose":8.82,"prevQuarterClose":6.33,"fiveDayClose":8.43,"twentyDayClose":8.47,"sixtyDayClose":6.95,"dividendPayoutRate":0.6403714154209441,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5833333333333333,"fiveYearAvgDividendRate":0.060091621360212955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRO\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"KRO","amount":0.05,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-17"},{"market":"US","date":"2026-08-05","symbol":"KRO","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.13},{"date":"2026-06-04","symbol":"KRO","amount":0.05,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-06","symbol":"KRO","fiscalQuarterEnding":"2026/03","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.04},{"date":"2026-03-10","symbol":"KRO","amount":0.05,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-15","value":0.15,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-16","value":0.15,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-15","value":0.15,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-21","value":0.15,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1665720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRO","date":"2026-09-11","current":-8.6235,"percent":0.274917,"low":-64.245709,"twenty":-15.297761,"median":8.298878,"eighty":16.214123,"high":753.790597,"avg":36.405103,"sd":156.912039,"marketCap":932289879},"quantilePoints":[{"date":"2021-09-17","current":23.34617,"twenty":-10.660866,"median":8.674093,"eighty":20.515568,"marketCap":1484816433},{"date":"2021-09-24","current":22.583105,"twenty":-10.660866,"median":8.779062,"eighty":20.781839,"marketCap":1436285468},{"date":"2021-10-01","current":23.091815,"twenty":-10.640001,"median":8.873458,"eighty":20.972033,"marketCap":1468639445},{"date":"2021-10-08","current":23.309834,"twenty":-10.635088,"median":9.059249,"eighty":21.219286,"marketCap":1482505435},{"date":"2021-10-15","current":24.018395,"twenty":-10.635088,"median":9.111083,"eighty":21.663071,"marketCap":1527569902},{"date":"2021-10-22","current":23.927554,"twenty":-10.635088,"median":9.267131,"eighty":22.021269,"marketCap":1521792406},{"date":"2021-10-29","current":23.673198,"twenty":-10.635088,"median":9.309233,"eighty":22.211463,"marketCap":1505615418},{"date":"2021-11-05","current":18.184905,"twenty":-10.635088,"median":9.435985,"eighty":22.344645,"marketCap":1663918804},{"date":"2021-11-12","current":18.677413,"twenty":-10.635088,"median":9.479157,"eighty":22.344645,"marketCap":1708983272},{"date":"2021-11-19","current":17.578741,"twenty":-10.635088,"median":9.557832,"eighty":22.344645,"marketCap":1608454844},{"date":"2021-11-26","current":18.248047,"twenty":-10.62103,"median":9.583863,"eighty":22.344645,"marketCap":1669696300},{"date":"2021-12-03","current":17.98285,"twenty":-10.553057,"median":9.657272,"eighty":22.344645,"marketCap":1645430818},{"date":"2021-12-10","current":18.399588,"twenty":-10.486107,"median":9.726762,"eighty":22.344645,"marketCap":1683562290},{"date":"2021-12-17","current":18.626899,"twenty":-10.486107,"median":9.76272,"eighty":22.344645,"marketCap":1704361275},{"date":"2021-12-23","current":18.5385,"twenty":-10.413487,"median":9.794336,"eighty":22.344645,"marketCap":1696272781},{"date":"2021-12-31","current":18.955238,"twenty":5.545706,"median":9.91721,"eighty":22.344645,"marketCap":1734404254},{"date":"2022-01-07","current":19.346718,"twenty":5.677651,"median":10.004144,"eighty":22.327235,"marketCap":1770224728},{"date":"2022-01-14","current":19.637172,"twenty":5.812639,"median":10.104954,"eighty":22.327235,"marketCap":1796801209},{"date":"2022-01-21","current":18.513244,"twenty":5.852222,"median":10.210581,"eighty":22.327235,"marketCap":1693961783},{"date":"2022-01-28","current":17.919708,"twenty":5.887291,"median":10.28452,"eighty":22.309824,"marketCap":1639653322},{"date":"2022-02-04","current":17.843938,"twenty":6.093995,"median":10.385025,"eighty":22.309824,"marketCap":1632720327},{"date":"2022-02-11","current":17.603998,"twenty":6.274443,"median":10.438278,"eighty":22.309824,"marketCap":1610765842},{"date":"2022-02-18","current":18.033364,"twenty":6.330265,"median":10.545811,"eighty":22.309824,"marketCap":1650052814},{"date":"2022-02-25","current":18.614271,"twenty":6.402327,"median":10.666063,"eighty":22.309824,"marketCap":1703205776},{"date":"2022-03-04","current":18.5385,"twenty":6.431761,"median":10.752798,"eighty":22.309824,"marketCap":1696272781},{"date":"2022-03-11","current":14.952917,"twenty":6.464239,"median":10.795049,"eighty":22.309824,"marketCap":1688184287},{"date":"2022-03-18","current":16.427496,"twenty":6.479479,"median":10.921186,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-03-25","current":16.427496,"twenty":6.494642,"median":11.050382,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-04-01","current":16.127811,"twenty":6.550069,"median":11.214569,"eighty":22.309824,"marketCap":1820829857},{"date":"2022-04-08","current":15.657374,"twenty":6.595908,"median":11.334112,"eighty":22.309824,"marketCap":1767717509},{"date":"2022-04-14","current":16.36303,"twenty":6.620504,"median":11.383798,"eighty":22.309824,"marketCap":1847386032},{"date":"2022-04-22","current":16.260761,"twenty":6.650558,"median":11.536419,"eighty":22.309824,"marketCap":1835839869},{"date":"2022-04-29","current":15.565332,"twenty":6.669204,"median":11.685105,"eighty":22.309824,"marketCap":1757325962},{"date":"2022-05-06","current":11.691638,"twenty":6.698688,"median":11.718906,"eighty":22.309824,"marketCap":1763099044},{"date":"2022-05-13","current":11.921336,"twenty":6.719223,"median":11.790377,"eighty":22.309824,"marketCap":1797737532},{"date":"2022-05-20","current":13.399061,"twenty":6.73211,"median":11.848218,"eighty":22.309824,"marketCap":2020578472},{"date":"2022-05-27","current":14.287228,"twenty":6.758856,"median":11.87911,"eighty":22.309824,"marketCap":2154513959},{"date":"2022-06-03","current":14.547552,"twenty":6.799174,"median":11.90741,"eighty":22.309824,"marketCap":2193770913},{"date":"2022-06-10","current":14.356137,"twenty":6.85614,"median":12.041023,"eighty":22.309824,"marketCap":2164905506},{"date":"2022-06-17","current":13.743609,"twenty":6.963078,"median":12.117611,"eighty":22.309824,"marketCap":2072536204},{"date":"2022-06-24","current":14.44036,"twenty":7.021562,"median":12.181661,"eighty":22.327235,"marketCap":2177606285},{"date":"2022-07-01","current":13.950337,"twenty":7.112868,"median":12.229072,"eighty":22.327235,"marketCap":2103710843},{"date":"2022-07-08","current":13.069827,"twenty":7.149648,"median":12.247223,"eighty":22.327235,"marketCap":1970929972},{"date":"2022-07-15","current":12.526208,"twenty":7.194112,"median":12.327084,"eighty":22.327235,"marketCap":1888952217},{"date":"2022-07-22","current":13.15405,"twenty":7.239386,"median":12.48629,"eighty":22.327235,"marketCap":1983630751},{"date":"2022-07-29","current":13.452658,"twenty":7.257594,"median":12.565591,"eighty":22.327235,"marketCap":2028660786},{"date":"2022-08-05","current":11.005991,"twenty":7.30968,"median":12.577265,"eighty":22.327235,"marketCap":1882024520},{"date":"2022-08-12","current":10.574624,"twenty":7.332719,"median":12.577265,"eighty":22.327235,"marketCap":1808260622},{"date":"2022-08-19","current":10.095187,"twenty":7.386434,"median":12.577265,"eighty":22.327235,"marketCap":1726276903},{"date":"2022-08-26","current":9.51446,"twenty":7.405917,"median":12.577265,"eighty":22.327235,"marketCap":1626972680},{"date":"2022-09-02","current":8.623113,"twenty":7.435389,"median":12.577265,"eighty":22.327235,"marketCap":1474552244},{"date":"2022-09-09","current":8.61636,"twenty":7.445904,"median":12.577265,"eighty":22.327235,"marketCap":1473397544},{"date":"2022-09-16","current":7.97486,"twenty":7.466936,"median":12.577265,"eighty":22.327235,"marketCap":1363701018},{"date":"2022-09-23","current":7.421144,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1269015596},{"date":"2022-09-30","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-07","current":5.827522,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":996506333},{"date":"2022-10-14","current":5.97608,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1021909738},{"date":"2022-10-21","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-28","current":6.421754,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1098119956},{"date":"2022-11-04","current":7.07624,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1103893458},{"date":"2022-11-11","current":7.616581,"twenty":7.505586,"median":12.577265,"eighty":22.327235,"marketCap":1188186577},{"date":"2022-11-18","current":7.172465,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1118904561},{"date":"2022-11-25","current":7.320504,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1141998567},{"date":"2022-12-02","current":6.868986,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1071561850},{"date":"2022-12-09","current":7.623983,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1189341278},{"date":"2022-12-16","current":6.935604,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1081954152},{"date":"2022-12-23","current":7.017025,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1094655855},{"date":"2022-12-30","current":6.957809,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1085418253},{"date":"2023-01-06","current":7.705404,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1202042981},{"date":"2023-01-13","current":8.142117,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1270170297},{"date":"2023-01-20","current":8.068098,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1258623294},{"date":"2023-01-27","current":8.371577,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1305966005},{"date":"2023-02-03","current":8.697262,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1356772817},{"date":"2023-02-10","current":8.26795,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1289800201},{"date":"2023-02-17","current":8.238342,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1285181400},{"date":"2023-02-24","current":8.763879,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1367165119},{"date":"2023-03-03","current":8.712065,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1359082217},{"date":"2023-03-10","current":10.107422,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1056225576},{"date":"2023-03-17","current":9.445364,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":987040494},{"date":"2023-03-24","current":9.66605,"twenty":7.521763,"median":12.577265,"eighty":22.327235,"marketCap":1010102188},{"date":"2023-03-31","current":10.162593,"twenty":7.55561,"median":12.571428,"eighty":22.309824,"marketCap":1061990999},{"date":"2023-04-06","current":9.831564,"twenty":7.593882,"median":12.571428,"eighty":22.309824,"marketCap":1027398458},{"date":"2023-04-14","current":10.372245,"twenty":7.604705,"median":12.579805,"eighty":22.362056,"marketCap":1083899608},{"date":"2023-04-21","current":10.206731,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1066603338},{"date":"2023-04-28","current":9.986044,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1043541644},{"date":"2023-05-05","current":30.139359,"twenty":7.623983,"median":12.603123,"eighty":22.546768,"marketCap":958431607},{"date":"2023-05-12","current":29.849905,"twenty":7.663146,"median":12.635234,"eighty":22.801124,"marketCap":949226982},{"date":"2023-05-15","current":29.162453,"twenty":7.689486,"median":12.644602,"eighty":22.83746,"marketCap":927365996},{"date":"2023-05-26","current":30.718266,"twenty":7.75729,"median":12.736471,"eighty":22.95737,"marketCap":976840857},{"date":"2023-06-02","current":30.501176,"twenty":7.802004,"median":12.783218,"eighty":23.059112,"marketCap":969937388},{"date":"2023-06-08","current":32.889168,"twenty":7.860238,"median":12.807475,"eighty":23.215359,"marketCap":1045875547},{"date":"2023-06-15","current":32.961532,"twenty":7.910241,"median":12.855875,"eighty":23.288032,"marketCap":1048176703},{"date":"2023-06-23","current":31.803717,"twenty":7.934344,"median":12.945338,"eighty":23.34617,"marketCap":1011358202},{"date":"2023-06-30","current":31.369537,"twenty":7.972722,"median":12.986652,"eighty":23.378873,"marketCap":997551264},{"date":"2023-07-07","current":31.4419,"twenty":8.013703,"median":13.031544,"eighty":23.45518,"marketCap":999852421},{"date":"2023-07-14","current":34.481163,"twenty":8.03997,"median":13.179973,"eighty":23.553288,"marketCap":1096500986},{"date":"2023-07-21","current":34.806798,"twenty":8.068098,"median":13.252072,"eighty":23.705901,"marketCap":1106856189},{"date":"2023-07-28","current":34.010801,"twenty":8.110147,"median":13.305064,"eighty":23.81491,"marketCap":1081543470},{"date":"2023-08-04","current":-45.288664,"twenty":8.126821,"median":13.345465,"eighty":23.887583,"marketCap":1009937200},{"date":"2023-08-11","current":-46.629786,"twenty":8.092921,"median":13.345465,"eighty":23.887583,"marketCap":1039844224},{"date":"2023-08-18","current":-45.030756,"twenty":8.059219,"median":13.345465,"eighty":23.887583,"marketCap":1004185849},{"date":"2023-08-25","current":-41.935858,"twenty":8.03849,"median":13.345465,"eighty":23.887583,"marketCap":935169640},{"date":"2023-09-01","current":-43.328562,"twenty":8.012024,"median":13.345465,"eighty":23.887583,"marketCap":966226934},{"date":"2023-09-08","current":-40.904226,"twenty":7.968923,"median":13.345465,"eighty":23.887583,"marketCap":912164236},{"date":"2023-09-15","current":-41.265297,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":920216128},{"date":"2023-09-22","current":-41.884277,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":934019369},{"date":"2023-09-29","current":-39.202032,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":874205321},{"date":"2023-10-06","current":-34.972339,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":779883168},{"date":"2023-10-13","current":-36.622951,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":816691813},{"date":"2023-10-20","current":-36.57137,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":815541543},{"date":"2023-10-27","current":-35.694482,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":795986950},{"date":"2023-11-03","current":-13.18206,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":839697216},{"date":"2023-11-10","current":-13.525155,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":861552349},{"date":"2023-11-17","current":-15.475377,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":985781527},{"date":"2023-11-24","current":-15.367031,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":978879906},{"date":"2023-12-01","current":-15.764299,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":1004185849},{"date":"2023-12-06","current":-15.385089,"twenty":7.98111,"median":13.372263,"eighty":23.920287,"marketCap":980030176},{"date":"2023-12-15","current":-17.154736,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1092756652},{"date":"2023-12-22","current":-17.858983,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1137617188},{"date":"2023-12-29","current":-18.436826,"twenty":8.012541,"median":13.399061,"eighty":23.934821,"marketCap":1174425833},{"date":"2024-01-05","current":-16.775526,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1068600978},{"date":"2024-01-12","current":-16.811641,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1070901518},{"date":"2024-01-19","current":-16.269912,"twenty":8.018804,"median":13.421205,"eighty":23.942088,"marketCap":1036393414},{"date":"2024-01-26","current":-17.479773,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1113461514},{"date":"2024-02-02","current":-17.226966,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1097357732},{"date":"2024-02-09","current":-15.98099,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1017989091},{"date":"2024-02-16","current":-16.035163,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1021439902},{"date":"2024-02-23","current":-15.547608,"twenty":8.012283,"median":13.410133,"eighty":23.938455,"marketCap":990382607},{"date":"2024-03-01","current":-16.414373,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1045595575},{"date":"2024-03-08","current":-23.637935,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1160622591},{"date":"2024-03-15","current":-26.261769,"twenty":7.970556,"median":13.399061,"eighty":23.934821,"marketCap":1289452849},{"date":"2024-03-22","current":-27.573686,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1353867978},{"date":"2024-03-28","current":-28.065655,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-04-05","current":-28.018801,"twenty":7.83536,"median":13.410133,"eighty":23.938455,"marketCap":1375723111},{"date":"2024-04-12","current":-27.643967,"twenty":7.711326,"median":13.410133,"eighty":23.938455,"marketCap":1357318788},{"date":"2024-04-19","current":-26.449186,"twenty":7.619542,"median":13.410133,"eighty":23.938455,"marketCap":1298655010},{"date":"2024-04-26","current":-26.613175,"twenty":7.471789,"median":13.399061,"eighty":23.934821,"marketCap":1306706901},{"date":"2024-05-03","current":-28.065655,"twenty":7.356033,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-05-10","current":-56.621826,"twenty":7.311622,"median":13.399061,"eighty":23.934821,"marketCap":1460843103},{"date":"2024-05-17","current":-58.9402,"twenty":7.204956,"median":13.399061,"eighty":23.934821,"marketCap":1520657151},{"date":"2024-05-24","current":-56.978499,"twenty":7.129534,"median":13.399061,"eighty":23.934821,"marketCap":1470045264},{"date":"2024-05-31","current":-64.245709,"twenty":7.073279,"median":13.399061,"eighty":23.934821,"marketCap":1657539300},{"date":"2024-06-07","current":-61.748999,"twenty":6.985937,"median":13.399061,"eighty":23.934821,"marketCap":1593124171},{"date":"2024-06-14","current":-63.7107,"twenty":6.938564,"median":13.410133,"eighty":23.938455,"marketCap":1643736058},{"date":"2024-06-21","current":-58.851031,"twenty":6.863064,"median":13.421205,"eighty":23.942088,"marketCap":1518356611},{"date":"2024-06-28","current":-55.863896,"twenty":6.821614,"median":13.454045,"eighty":23.945722,"marketCap":1441288510},{"date":"2024-07-05","current":-57.468924,"twenty":6.694846,"median":13.454045,"eighty":23.945722,"marketCap":1482698236},{"date":"2024-07-12","current":-56.532657,"twenty":6.450115,"median":13.454045,"eighty":23.945722,"marketCap":1458542562},{"date":"2024-07-15","current":-58.316022,"twenty":6.419053,"median":13.454045,"eighty":23.945722,"marketCap":1504553369},{"date":"2024-08-02","current":-52.11883,"twenty":6.374486,"median":13.551936,"eighty":24.053232,"marketCap":1344665817},{"date":"2024-08-09","current":640.570644,"twenty":6.306959,"median":13.560491,"eighty":24.181909,"marketCap":1217084223},{"date":"2024-08-16","current":696.272439,"twenty":6.306959,"median":13.657591,"eighty":24.309086,"marketCap":1322917634},{"date":"2024-08-23","current":686.58517,"twenty":6.306959,"median":13.772516,"eighty":24.903026,"marketCap":1304511823},{"date":"2024-08-30","current":690.82335,"twenty":6.306959,"median":13.855234,"eighty":25.360802,"marketCap":1312564365},{"date":"2024-09-06","current":676.292447,"twenty":6.306959,"median":13.951738,"eighty":25.525602,"marketCap":1284955649},{"date":"2024-09-13","current":643.597915,"twenty":6.306959,"median":14.044234,"eighty":25.745334,"marketCap":1222836039},{"date":"2024-09-20","current":692.034258,"twenty":6.306959,"median":14.088156,"eighty":26.038311,"marketCap":1314865091},{"date":"2024-09-27","current":751.974234,"twenty":6.306959,"median":14.195349,"eighty":26.345186,"marketCap":1428751044},{"date":"2024-10-04","current":721.096065,"twenty":6.306959,"median":14.323969,"eighty":26.477776,"marketCap":1370082523},{"date":"2024-10-11","current":732.599696,"twenty":6.306959,"median":14.356137,"eighty":26.624265,"marketCap":1391939423},{"date":"2024-10-18","current":747.736054,"twenty":6.306959,"median":14.44036,"eighty":26.770753,"marketCap":1420698502},{"date":"2024-10-25","current":708.381525,"twenty":6.306959,"median":14.585908,"eighty":26.923804,"marketCap":1345924897},{"date":"2024-10-31","current":699.29971,"twenty":6.306959,"median":14.668626,"eighty":27.06373,"marketCap":1328669449},{"date":"2024-11-08","current":15.220001,"twenty":6.306959,"median":14.825561,"eighty":27.219858,"marketCap":1432202134},{"date":"2024-11-15","current":13.875262,"twenty":6.306959,"median":14.67317,"eighty":27.219858,"marketCap":1305662186},{"date":"2024-11-22","current":14.19311,"twenty":6.306959,"median":14.585872,"eighty":27.219858,"marketCap":1335571628},{"date":"2024-11-29","current":13.826363,"twenty":6.306959,"median":14.441304,"eighty":27.219858,"marketCap":1301060733},{"date":"2024-12-06","current":12.530523,"twenty":6.306959,"median":14.360732,"eighty":27.219858,"marketCap":1179122239},{"date":"2024-12-13","current":12.701672,"twenty":6.306959,"median":14.32474,"eighty":27.219858,"marketCap":1195227323},{"date":"2024-12-20","current":11.919278,"twenty":6.306959,"median":14.26153,"eighty":27.219858,"marketCap":1121604081},{"date":"2024-12-27","current":12.065977,"twenty":6.306959,"median":14.19423,"eighty":27.219858,"marketCap":1135408438},{"date":"2025-01-03","current":11.528081,"twenty":6.306959,"median":14.111126,"eighty":27.219858,"marketCap":1084792459},{"date":"2025-01-10","current":11.112435,"twenty":6.306959,"median":14.088156,"eighty":27.226604,"marketCap":1045680112},{"date":"2025-01-17","current":11.625881,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1093995365},{"date":"2025-01-24","current":12.261575,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1153814249},{"date":"2025-01-31","current":11.907053,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1120453717},{"date":"2025-02-07","current":11.809254,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1111250812},{"date":"2025-02-14","current":11.356933,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1068687375},{"date":"2025-02-21","current":10.916836,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1027274301},{"date":"2025-02-28","current":10.684563,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1005417401},{"date":"2025-03-07","current":11.410215,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":983560501},{"date":"2025-03-14","current":10.195768,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":878875162},{"date":"2025-03-21","current":10.516053,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":906483806},{"date":"2025-03-28","current":10.395946,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":896130564},{"date":"2025-04-04","current":9.314981,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":802951391},{"date":"2025-04-11","current":8.914624,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":768440586},{"date":"2025-04-17","current":9.154838,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":789147069},{"date":"2025-04-25","current":10.289184,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":886927683},{"date":"2025-05-02","current":9.915517,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":854717598},{"date":"2025-05-09","current":8.633703,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":830562201},{"date":"2025-05-16","current":8.310836,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":799502396},{"date":"2025-05-23","current":7.999927,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":769592954},{"date":"2025-05-30","current":7.748808,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":745435327},{"date":"2025-06-06","current":7.73685,"twenty":6.306959,"median":14.027563,"eighty":27.233349,"marketCap":744284964},{"date":"2025-06-13","current":7.712934,"twenty":6.306959,"median":13.951037,"eighty":27.233349,"marketCap":741984238},{"date":"2025-06-20","current":7.282445,"twenty":6.306959,"median":13.936387,"eighty":27.240095,"marketCap":700571164},{"date":"2025-06-27","current":7.61727,"twenty":6.306959,"median":13.936387,"eighty":27.240095,"marketCap":732781332},{"date":"2025-07-03","current":7.820556,"twenty":6.306959,"median":13.875262,"eighty":27.240095,"marketCap":752337506},{"date":"2025-07-11","current":7.904262,"twenty":6.306959,"median":13.826363,"eighty":27.240095,"marketCap":760390048},{"date":"2025-07-18","current":7.724892,"twenty":6.306959,"median":13.674699,"eighty":27.240095,"marketCap":743134601},{"date":"2025-07-25","current":7.270486,"twenty":6.306959,"median":13.399061,"eighty":27.240095,"marketCap":699420801},{"date":"2025-08-01","current":6.39755,"twenty":6.306959,"median":13.299526,"eighty":27.240095,"marketCap":615444290},{"date":"2025-08-08","current":8.505408,"twenty":6.285351,"median":13.15405,"eighty":27.240095,"marketCap":574115048},{"date":"2025-08-15","current":10.499662,"twenty":6.285351,"median":12.909039,"eighty":27.240095,"marketCap":708727194},{"date":"2025-08-22","current":10.346258,"twenty":6.285351,"median":12.701672,"eighty":27.240095,"marketCap":698372414},{"date":"2025-08-29","current":10.533752,"twenty":6.285351,"median":12.579805,"eighty":27.240095,"marketCap":711028256},{"date":"2025-09-05","current":10.431483,"twenty":6.279949,"median":12.528365,"eighty":27.24684,"marketCap":704125069},{"date":"2025-09-12","current":10.704201,"twenty":6.285351,"median":12.181661,"eighty":27.240095,"marketCap":722533568},{"date":"2025-09-19","current":10.618976,"twenty":6.285351,"median":12.065977,"eighty":27.240095,"marketCap":716780912},{"date":"2025-09-26","current":9.511058,"twenty":6.285351,"median":11.943728,"eighty":27.240095,"marketCap":641996387},{"date":"2025-10-03","current":9.732641,"twenty":6.285351,"median":11.907053,"eighty":27.240095,"marketCap":656953292},{"date":"2025-10-10","current":9.10198,"twenty":6.285351,"median":11.850009,"eighty":27.240095,"marketCap":614383639},{"date":"2025-10-17","current":8.522453,"twenty":6.285351,"median":11.72368,"eighty":27.240095,"marketCap":575265580},{"date":"2025-10-24","current":8.23269,"twenty":6.285351,"median":11.625881,"eighty":27.240095,"marketCap":555706550},{"date":"2025-10-31","current":8.181555,"twenty":6.285351,"median":11.552531,"eighty":27.240095,"marketCap":552254956},{"date":"2025-11-07","current":-13.148928,"twenty":6.263743,"median":11.418057,"eighty":27.240095,"marketCap":543050707},{"date":"2025-11-14","current":-13.427507,"twenty":6.107081,"median":11.185784,"eighty":27.240095,"marketCap":554556019},{"date":"2025-11-21","current":-12.06247,"twenty":5.97608,"median":11.112435,"eighty":27.240095,"marketCap":498179992},{"date":"2025-11-28","current":-14.207528,"twenty":-12.173901,"median":10.953511,"eighty":27.240095,"marketCap":586770891},{"date":"2025-12-05","current":-13.316075,"twenty":-12.848062,"median":10.87465,"eighty":27.186899,"marketCap":549953894},{"date":"2025-12-12","current":-13.678228,"twenty":-13.12107,"median":10.704201,"eighty":27.06373,"marketCap":564910799},{"date":"2025-12-19","current":-13.316075,"twenty":-13.181005,"median":10.636021,"eighty":27.012459,"marketCap":549953894},{"date":"2025-12-26","current":-12.786775,"twenty":-13.181005,"median":10.584887,"eighty":26.847659,"marketCap":528093802},{"date":"2026-01-02","current":-12.313191,"twenty":-13.181005,"median":10.567842,"eighty":26.68286,"marketCap":508534772},{"date":"2026-01-09","current":-14.541822,"twenty":-13.316075,"median":10.499662,"eighty":26.447458,"marketCap":600577265},{"date":"2026-01-16","current":-15.405417,"twenty":-13.480774,"median":10.465572,"eighty":26.030987,"marketCap":636243731},{"date":"2026-01-23","current":-15.572565,"twenty":-13.566796,"median":10.431483,"eighty":24.596144,"marketCap":643146918},{"date":"2026-01-30","current":-14.987549,"twenty":-13.832514,"median":10.372245,"eighty":24.269116,"marketCap":618985764},{"date":"2026-02-06","current":-16.213296,"twenty":-14.234189,"median":10.306039,"eighty":24.046265,"marketCap":669609135},{"date":"2026-02-13","current":-18.051917,"twenty":-14.727538,"median":10.289184,"eighty":23.887583,"marketCap":745544191},{"date":"2026-02-20","current":-17.606191,"twenty":-14.987767,"median":10.278078,"eighty":23.800376,"marketCap":727135693},{"date":"2026-02-27","current":-15.739712,"twenty":-15.210412,"median":10.261902,"eighty":23.687733,"marketCap":650050105},{"date":"2026-03-06","current":-15.795428,"twenty":-15.293986,"median":10.222458,"eighty":23.50605,"marketCap":652351167},{"date":"2026-03-13","current":-5.093876,"twenty":-15.293986,"median":10.184662,"eighty":23.451546,"marketCap":564910799},{"date":"2026-03-20","current":-5.737094,"twenty":-15.293986,"median":10.155732,"eighty":23.34617,"marketCap":636243731},{"date":"2026-03-27","current":-6.753794,"twenty":-15.293986,"median":10.097768,"eighty":23.248062,"marketCap":748995785},{"date":"2026-04-02","current":-6.681173,"twenty":-15.293986,"median":10.089006,"eighty":23.06638,"marketCap":740942067},{"date":"2026-04-10","current":-6.764169,"twenty":-15.293986,"median":9.986044,"eighty":22.906499,"marketCap":750146316},{"date":"2026-04-17","current":-6.567053,"twenty":-15.293986,"median":9.902172,"eighty":22.670312,"marketCap":728286224},{"date":"2026-04-24","current":-7.096153,"twenty":-15.293986,"median":9.853633,"eighty":21.645088,"marketCap":786963313},{"date":"2026-05-01","current":-7.718622,"twenty":-15.293986,"median":9.825081,"eighty":19.366924,"marketCap":855995183},{"date":"2026-05-08","current":-6.062216,"twenty":-15.293986,"median":9.776393,"eighty":19.048688,"marketCap":811124467},{"date":"2026-05-15","current":-6.285787,"twenty":-15.293986,"median":9.749686,"eighty":18.87189,"marketCap":841038277},{"date":"2026-05-22","current":-5.847244,"twenty":-15.293986,"median":9.599844,"eighty":18.791069,"marketCap":782361188},{"date":"2026-05-29","current":-6.431968,"twenty":-15.293986,"median":9.512759,"eighty":18.626899,"marketCap":860597307},{"date":"2026-06-05","current":-5.898837,"twenty":-15.293986,"median":9.48847,"eighty":18.5385,"marketCap":789264375},{"date":"2026-06-12","current":-5.864441,"twenty":-15.293986,"median":9.434329,"eighty":18.485461,"marketCap":784662251},{"date":"2026-06-18","current":-5.976227,"twenty":-15.293986,"median":9.255384,"eighty":18.40969,"marketCap":799619156},{"date":"2026-06-26","current":-5.701062,"twenty":-15.293986,"median":9.112981,"eighty":18.323817,"marketCap":762802159},{"date":"2026-07-02","current":-5.271118,"twenty":-15.293986,"median":8.938273,"eighty":18.248047,"marketCap":705275601},{"date":"2026-07-10","current":-5.073344,"twenty":-15.293986,"median":8.807187,"eighty":18.184905,"marketCap":678813384},{"date":"2026-07-17","current":-5.744057,"twenty":-15.293986,"median":8.739154,"eighty":18.121763,"marketCap":768554814},{"date":"2026-07-24","current":-5.709661,"twenty":-15.293986,"median":8.697327,"eighty":17.98285,"marketCap":763952690},{"date":"2026-07-31","current":-5.357107,"twenty":-15.297761,"median":8.638046,"eighty":17.950016,"marketCap":716780912},{"date":"2026-08-07","current":-8.658616,"twenty":-15.297761,"median":8.607678,"eighty":17.886874,"marketCap":947252556},{"date":"2026-08-14","current":-9.100489,"twenty":-15.297761,"median":8.512214,"eighty":17.707552,"marketCap":995593513},{"date":"2026-08-21","current":-8.553408,"twenty":-15.297761,"median":8.445596,"eighty":17.515599,"marketCap":935742805},{"date":"2026-08-28","current":-9.216218,"twenty":-15.297761,"median":8.386094,"eighty":16.741425,"marketCap":1008254240},{"date":"2026-09-04","current":-8.890073,"twenty":-15.297761,"median":8.356773,"eighty":16.289396,"marketCap":972574010},{"date":"2026-09-11","current":-8.521845,"twenty":-15.297761,"median":8.298878,"eighty":16.214123,"marketCap":932289879}],"updateTime":1789404927956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRO\",params:#limit:6,delay:false,,,undefined,":[]}}