新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

盈申控股

0.144

0.000

成交量：- -

成交額：- -

市值：638.72萬

市盈率：4.79

高：0.144

開：0.144

低：0.144

收：0.144

52周最高：0.198

52周最低：0.117

股本：4,435.55萬

流通股本：577.54萬

量比：- -

換手率：- -

股息：0.01

股息率：3.47%

每股收益(TTM):0.030

每股收益(LYR):0.028

淨資產收益率：13.06%

總資產收益率：6.13%

市淨率：0.59

市盈率(LYR):5.07

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務+0.06%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KUH.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KUH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KUH.SI\",,,,,undefined,":{"symbol":"KUH.SI","market":"SI","secType":"STK","nameCN":"盈申控股","latestPrice":0.144,"timestamp":1789117560043,"preClose":0.144,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"TSH","floatShares":5775382,"shares":44355500,"eps":0.030092,"marketStatus":"休市中","change":0,"latestTime":"09-11 17:06:00 SGT 延時","open":0.144,"high":0.144,"low":0.144,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030092,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.144,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KUH.SI\",,,,,undefined,":{"symbol":"KUH.SI","floatShares":5775382,"roa":"6.13%","roe":"13.06%","lyrEps":0.0284,"shares":44355500,"dividePrice":0.005,"high":0.144,"amplitude":0,"preClose":0.144,"low":0.144,"week52Low":0.1169,"pbRate":"0.59","psRate":"0.51","week52High":0.198,"institutionHeld":0,"latestPrice":0.144,"eps":0.030092,"divideRate":0.034722,"volume":0,"delay":15,"ttmEps":0.030092,"open":0.144,"prevYearClose":0.1285,"prevWeekClose":0.151,"prevMonthClose":0.139,"prevQuarterClose":0.178,"fiveDayClose":0.151,"twentyDayClose":0.155,"sixtyDayClose":0.179},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUH.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"KUH.SI","amount":0.005,"announcedDate":"2026-04-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-13","defaultRemindTime":1778545800000,"name":"盈申控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-13","currency":"SGD","dateTimestamp":1778515200000,"payDate":"2026-06-12"},{"date":"2022-03-01","symbol":"KUH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646094600000,"name":null,"time":"","dateTimestamp":1646064000000,"actualEps":null},{"market":"SI","date":"2019-02-01","symbol":"KUH.SI","type":"split","dateTimestamp":1548950400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-05-12","recordDate":"2026-05-13","paymentDate":"2026-06-12","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUH.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KUH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"KUH.SI","date":"2026-09-11","current":4.785325,"percent":0.460589,"low":-27.929117,"twenty":-14.174803,"median":5.317729,"eighty":9.158143,"high":16.020889,"avg":0.473327,"sd":11.550971,"marketCap":6387190},"quantilePoints":[{"date":"2021-09-16","current":-4.151152,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":4746037},{"date":"2021-09-24","current":-5.121047,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-01","current":-5.121047,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-08","current":-5.121047,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-15","current":-5.121047,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-21","current":-5.121047,"twenty":-6.818819,"median":5.778888,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-29","current":-5.276231,"twenty":-5.276231,"median":5.657227,"eighty":9.702271,"marketCap":6032346},{"date":"2021-11-05","current":-5.276231,"twenty":-5.276231,"median":5.535566,"eighty":9.681742,"marketCap":6032346},{"date":"2021-11-12","current":-5.276231,"twenty":-5.276231,"median":5.535566,"eighty":9.681742,"marketCap":6032346},{"date":"2021-11-19","current":-5.276231,"twenty":-5.276231,"median":5.231414,"eighty":9.681742,"marketCap":6032346},{"date":"2021-11-26","current":-4.461519,"twenty":-5.276231,"median":5.231414,"eighty":9.681742,"marketCap":5100881},{"date":"2021-12-03","current":-4.53911,"twenty":-5.276231,"median":5.231414,"eighty":9.639528,"marketCap":5189592},{"date":"2021-12-10","current":-4.53911,"twenty":-5.276231,"median":5.231414,"eighty":9.576206,"marketCap":5189592},{"date":"2021-12-17","current":-4.53911,"twenty":-5.276231,"median":5.231414,"eighty":9.576206,"marketCap":5189592},{"date":"2021-12-24","current":-4.53911,"twenty":-5.276231,"median":5.231414,"eighty":9.492935,"marketCap":5189592},{"date":"2021-12-31","current":-3.918377,"twenty":-5.276231,"median":5.231414,"eighty":9.368028,"marketCap":4479904},{"date":"2022-01-07","current":-5.315027,"twenty":-5.276231,"median":5.231414,"eighty":9.368028,"marketCap":6076702},{"date":"2022-01-14","current":-5.315027,"twenty":-5.276231,"median":5.231414,"eighty":9.368028,"marketCap":6076702},{"date":"2022-01-21","current":-5.315027,"twenty":-5.315027,"median":5.231414,"eighty":9.368028,"marketCap":6076702},{"date":"2022-01-28","current":-5.315027,"twenty":-5.315027,"median":4.653526,"eighty":9.368028,"marketCap":6076702},{"date":"2022-02-04","current":-5.315027,"twenty":-5.315027,"median":4.62311,"eighty":9.368028,"marketCap":6076702},{"date":"2022-02-11","current":-5.315027,"twenty":-5.315027,"median":4.516657,"eighty":9.368028,"marketCap":6076702},{"date":"2022-02-18","current":-5.315027,"twenty":-5.315027,"median":4.410204,"eighty":9.368028,"marketCap":6076702},{"date":"2022-02-25","current":-5.315027,"twenty":-5.315027,"median":4.410204,"eighty":9.368028,"marketCap":6076702},{"date":"2022-03-04","current":-19.291117,"twenty":-5.315027,"median":3.193596,"eighty":9.368028,"marketCap":6076702},{"date":"2022-03-11","current":-19.291117,"twenty":-5.315027,"median":2.737368,"eighty":9.368028,"marketCap":6076702},{"date":"2022-03-18","current":-19.291117,"twenty":-5.315027,"median":2.494046,"eighty":9.368028,"marketCap":6076702},{"date":"2022-03-25","current":-19.291117,"twenty":-5.315027,"median":2.494046,"eighty":9.368028,"marketCap":6076702},{"date":"2022-04-01","current":-19.291117,"twenty":-6.974003,"median":2.494046,"eighty":9.034942,"marketCap":6076702},{"date":"2022-04-08","current":-19.291117,"twenty":-13.609908,"median":2.463631,"eighty":8.951671,"marketCap":6076702},{"date":"2022-04-14","current":-16.193273,"twenty":-13.609908,"median":2.418008,"eighty":8.951671,"marketCap":5100881},{"date":"2022-04-22","current":-16.139628,"twenty":-13.609908,"median":1.916157,"eighty":8.951671,"marketCap":5100881},{"date":"2022-04-29","current":-15.718592,"twenty":-13.609908,"median":-2.206401,"eighty":8.951671,"marketCap":4967814},{"date":"2022-05-06","current":-15.718592,"twenty":-13.609908,"median":-2.206401,"eighty":8.829575,"marketCap":4967814},{"date":"2022-05-13","current":-15.718592,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4967814},{"date":"2022-05-20","current":-15.718592,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4967814},{"date":"2022-05-27","current":-14.595839,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4612971},{"date":"2022-06-03","current":-14.595839,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4612971},{"date":"2022-06-10","current":-14.595839,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4612971},{"date":"2022-06-17","current":-14.736182,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4657326},{"date":"2022-06-24","current":-14.736182,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4657326},{"date":"2022-07-01","current":-13.332735,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4213771},{"date":"2022-07-08","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-07-15","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-07-22","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-07-29","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-08-05","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-08-18","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-08-22","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-09-06","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-09-12","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-09-23","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-09-30","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-10-07","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-10-14","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.338381,"marketCap":4479904},{"date":"2022-10-21","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.327136,"marketCap":4479904},{"date":"2022-10-28","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.327136,"marketCap":4479904},{"date":"2022-11-04","current":-21.533134,"twenty":-14.03446,"median":-2.501712,"eighty":8.327136,"marketCap":4479904},{"date":"2022-11-11","current":-27.929117,"twenty":-14.174803,"median":-2.501712,"eighty":8.327136,"marketCap":5810569},{"date":"2022-11-18","current":-27.929117,"twenty":-14.174803,"median":-2.501712,"eighty":8.327136,"marketCap":5810569},{"date":"2022-11-25","current":-27.929117,"twenty":-14.174803,"median":-2.501712,"eighty":8.327136,"marketCap":5810569},{"date":"2022-12-02","current":-27.929117,"twenty":-14.174803,"median":-2.615426,"eighty":8.327136,"marketCap":5810569},{"date":"2022-12-09","current":-27.929117,"twenty":-14.174803,"median":-2.615426,"eighty":8.2855,"marketCap":5810569},{"date":"2022-12-16","current":-27.929117,"twenty":-14.174803,"median":-2.615426,"eighty":8.235537,"marketCap":5810569},{"date":"2022-12-23","current":-27.929117,"twenty":-14.595839,"median":-2.888793,"eighty":8.202229,"marketCap":5810569},{"date":"2022-12-30","current":-27.929117,"twenty":-14.595839,"median":-2.888793,"eighty":8.198235,"marketCap":5810569},{"date":"2023-01-06","current":-27.929117,"twenty":-14.595839,"median":-2.888793,"eighty":8.192244,"marketCap":5810569},{"date":"2023-01-13","current":-27.929117,"twenty":-14.595839,"median":-2.888793,"eighty":8.192244,"marketCap":5810569},{"date":"2023-01-20","current":-17.908747,"twenty":-14.736182,"median":-3.161254,"eighty":8.192244,"marketCap":3725861},{"date":"2023-01-27","current":-17.908747,"twenty":-14.736182,"median":-3.161254,"eighty":8.192244,"marketCap":3725861},{"date":"2023-02-03","current":-17.908747,"twenty":-14.736182,"median":-3.161254,"eighty":8.192244,"marketCap":3725861},{"date":"2023-02-10","current":-19.40114,"twenty":-14.860999,"median":-3.161254,"eighty":8.129621,"marketCap":4036349},{"date":"2023-02-17","current":-19.40114,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-02-24","current":-19.40114,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-03-03","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-03-17","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-03-24","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-03-31","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-04-05","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-04-13","current":4.738083,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-04-21","current":4.738083,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-04-28","current":4.738083,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-05-05","current":4.738083,"twenty":-15.718592,"median":-2.888793,"eighty":8.035686,"marketCap":4036349},{"date":"2023-05-12","current":4.738083,"twenty":-15.563716,"median":-2.888793,"eighty":8.035686,"marketCap":4036349},{"date":"2023-05-19","current":4.738083,"twenty":-14.94421,"median":-2.888793,"eighty":8.035686,"marketCap":4036349},{"date":"2023-05-25","current":5.987687,"twenty":-14.94421,"median":-2.752109,"eighty":8.035686,"marketCap":5100881},{"date":"2023-06-01","current":6.039754,"twenty":-14.94421,"median":-2.615426,"eighty":8.035686,"marketCap":5145236},{"date":"2023-06-09","current":6.248021,"twenty":-14.819393,"median":-2.615426,"eighty":8.035686,"marketCap":5322658},{"date":"2023-06-16","current":10.934039,"twenty":-14.736182,"median":-2.615426,"eighty":8.035686,"marketCap":9314653},{"date":"2023-06-22","current":10.934039,"twenty":-14.736182,"median":-2.501712,"eighty":8.035686,"marketCap":9314653},{"date":"2023-06-30","current":15.620055,"twenty":-14.736182,"median":-2.501712,"eighty":8.035686,"marketCap":13306647},{"date":"2023-07-07","current":9.372033,"twenty":-14.736182,"median":-2.501712,"eighty":8.035686,"marketCap":7983988},{"date":"2023-07-14","current":12.496044,"twenty":-14.736182,"median":-2.501712,"eighty":8.192244,"marketCap":10645317},{"date":"2023-07-21","current":12.756378,"twenty":-14.736182,"median":-2.433483,"eighty":8.218883,"marketCap":10867095},{"date":"2023-07-27","current":14.058049,"twenty":-14.736182,"median":-2.433483,"eighty":8.327136,"marketCap":11975982},{"date":"2023-08-03","current":14.058049,"twenty":-14.736182,"median":-2.433483,"eighty":8.327136,"marketCap":11975982},{"date":"2023-08-10","current":14.058049,"twenty":-14.736182,"median":-2.433483,"eighty":8.327136,"marketCap":11975982},{"date":"2023-08-18","current":14.916,"twenty":-14.736182,"median":-2.433483,"eighty":8.339093,"marketCap":11975982},{"date":"2023-09-25","current":14.916,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":11975982},{"date":"2023-10-09","current":16.020889,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":12863092},{"date":"2023-10-16","current":10.496445,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":8427543},{"date":"2023-10-30","current":9.999244,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":8028343},{"date":"2024-01-15","current":9.944,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":7983988},{"date":"2024-01-22","current":8.286666,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":6653323},{"date":"2024-03-15","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.192244,"marketCap":4435549},{"date":"2024-03-22","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.200232,"marketCap":4435549},{"date":"2024-03-28","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.319042,"marketCap":4435549},{"date":"2024-04-05","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.327136,"marketCap":4435549},{"date":"2024-04-12","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":4435549},{"date":"2024-04-19","current":11.332522,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":4435549},{"date":"2024-04-26","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-03","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-10","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-17","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-24","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-31","current":11.332522,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":4435549},{"date":"2024-06-07","current":8.386065,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3282306},{"date":"2024-06-14","current":8.386065,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3282306},{"date":"2024-06-21","current":8.386065,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3282306},{"date":"2024-06-28","current":8.499389,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3326661},{"date":"2024-07-05","current":8.499389,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3326661},{"date":"2024-07-12","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-07-19","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-07-26","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-02","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-08","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-16","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-23","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-30","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.386065,"marketCap":3814572},{"date":"2024-09-06","current":9.632642,"twenty":-14.736182,"median":-2.501712,"eighty":8.386065,"marketCap":3770216},{"date":"2024-09-13","current":9.682116,"twenty":-14.736182,"median":-2.501712,"eighty":8.499389,"marketCap":3770216},{"date":"2024-09-20","current":9.112581,"twenty":-14.736182,"median":-2.501712,"eighty":8.499389,"marketCap":3548439},{"date":"2024-09-27","current":9.112581,"twenty":-14.736182,"median":-2.501712,"eighty":8.612716,"marketCap":3548439},{"date":"2024-10-04","current":11.846356,"twenty":-14.736182,"median":-2.501712,"eighty":8.72604,"marketCap":4612971},{"date":"2024-10-11","current":11.846356,"twenty":-14.736182,"median":-2.501712,"eighty":8.72604,"marketCap":4612971},{"date":"2024-10-18","current":11.846356,"twenty":-14.736182,"median":-2.501712,"eighty":8.72604,"marketCap":4612971},{"date":"2024-10-25","current":9.112581,"twenty":-14.736182,"median":-2.501712,"eighty":8.72604,"marketCap":3548439},{"date":"2024-11-01","current":9.112581,"twenty":-14.736182,"median":-2.501712,"eighty":8.839366,"marketCap":3548439},{"date":"2024-11-08","current":11.049004,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":4302482},{"date":"2024-11-15","current":8.998672,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":3504083},{"date":"2024-11-22","current":9.226487,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":3592794},{"date":"2024-11-29","current":10.137745,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":3947638},{"date":"2024-12-06","current":11.276818,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":4391193},{"date":"2024-12-13","current":12.5298,"twenty":-14.736182,"median":-2.501712,"eighty":9.226487,"marketCap":4879104},{"date":"2024-12-20","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.372033,"marketCap":5322658},{"date":"2024-12-27","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.424099,"marketCap":5322658},{"date":"2025-01-03","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.632642,"marketCap":5322658},{"date":"2025-01-10","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.681742,"marketCap":5322658},{"date":"2025-01-17","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-01-24","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-01-31","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-02-07","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-02-14","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-02-21","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-02-28","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-03-07","current":6.239927,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-03-14","current":6.239927,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-03-21","current":6.239927,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-03-28","current":6.239927,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-04-04","current":2.807967,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2395196},{"date":"2025-04-11","current":3.223962,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2750040},{"date":"2025-04-17","current":3.221662,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2750040},{"date":"2025-04-25","current":3.221662,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2750040},{"date":"2025-05-02","current":3.221662,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2750040},{"date":"2025-05-09","current":3.377549,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2883106},{"date":"2025-05-16","current":3.013813,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2572618},{"date":"2025-05-23","current":3.065775,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2616973},{"date":"2025-05-30","current":3.065775,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2616973},{"date":"2025-06-06","current":3.221662,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2750040},{"date":"2025-06-13","current":3.065775,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2616973},{"date":"2025-06-20","current":3.065775,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2616973},{"date":"2025-06-27","current":3.065775,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2616973},{"date":"2025-07-04","current":3.065775,"twenty":-14.736182,"median":-2.501712,"eighty":9.682116,"marketCap":2616973},{"date":"2025-07-11","current":3.065775,"twenty":-14.736182,"median":-2.501712,"eighty":9.507516,"marketCap":2616973},{"date":"2025-07-18","current":3.065775,"twenty":-14.736182,"median":-2.501712,"eighty":9.324413,"marketCap":2616973},{"date":"2025-07-25","current":4.988381,"twenty":-14.736182,"median":-2.501712,"eighty":9.292667,"marketCap":4258127},{"date":"2025-08-01","current":5.611929,"twenty":-14.736182,"median":-2.501712,"eighty":9.292667,"marketCap":4790393},{"date":"2025-08-08","current":5.611929,"twenty":-14.736182,"median":-2.501712,"eighty":9.292667,"marketCap":4790393},{"date":"2025-08-15","current":5.666433,"twenty":-14.736182,"median":-2.501712,"eighty":9.292667,"marketCap":5766213},{"date":"2025-08-22","current":5.404905,"twenty":-14.736182,"median":-2.433483,"eighty":9.292667,"marketCap":5500080},{"date":"2025-08-29","current":5.404905,"twenty":-14.736182,"median":-2.433483,"eighty":9.292667,"marketCap":5500080},{"date":"2025-09-05","current":5.710021,"twenty":-14.736182,"median":-2.433483,"eighty":9.292667,"marketCap":5810569},{"date":"2025-09-12","current":5.753609,"twenty":-14.736182,"median":-2.433483,"eighty":9.292667,"marketCap":5854924},{"date":"2025-09-19","current":5.753609,"twenty":-14.736182,"median":-2.433483,"eighty":9.292667,"marketCap":5854924},{"date":"2025-09-26","current":5.753609,"twenty":-14.736182,"median":-2.433483,"eighty":9.292667,"marketCap":5854924},{"date":"2025-10-03","current":5.753609,"twenty":-14.736182,"median":-2.433483,"eighty":9.292667,"marketCap":5854924},{"date":"2025-10-10","current":5.753609,"twenty":-14.736182,"median":-2.206401,"eighty":9.292667,"marketCap":5854924},{"date":"2025-10-17","current":5.753609,"twenty":-14.736182,"median":-2.206401,"eighty":9.292667,"marketCap":5854924},{"date":"2025-10-24","current":5.753609,"twenty":-14.736182,"median":-2.206401,"eighty":9.292667,"marketCap":5854924},{"date":"2025-10-31","current":5.753609,"twenty":-14.736182,"median":0.300783,"eighty":9.292667,"marketCap":5854924},{"date":"2025-11-07","current":5.753609,"twenty":-14.736182,"median":3.013813,"eighty":9.292667,"marketCap":5854924},{"date":"2025-11-14","current":5.753609,"twenty":-14.736182,"median":3.013813,"eighty":9.292667,"marketCap":5854924},{"date":"2025-11-21","current":5.666433,"twenty":-14.736182,"median":3.065775,"eighty":9.292667,"marketCap":5766213},{"date":"2025-11-28","current":5.797197,"twenty":-14.736182,"median":3.065775,"eighty":9.292667,"marketCap":5899280},{"date":"2025-12-05","current":5.753609,"twenty":-14.736182,"median":3.065775,"eighty":9.292667,"marketCap":5854924},{"date":"2025-12-12","current":5.797197,"twenty":-14.736182,"median":3.065775,"eighty":9.292667,"marketCap":5899280},{"date":"2025-12-19","current":5.797197,"twenty":-14.736182,"median":3.065775,"eighty":9.292667,"marketCap":5899280},{"date":"2025-12-26","current":6.189488,"twenty":-14.736182,"median":3.065775,"eighty":9.292667,"marketCap":6298479},{"date":"2026-01-02","current":5.797197,"twenty":-14.736182,"median":3.065775,"eighty":9.292667,"marketCap":5899280},{"date":"2026-01-09","current":6.189488,"twenty":-14.736182,"median":3.065775,"eighty":9.279431,"marketCap":6298479},{"date":"2026-01-16","current":5.797197,"twenty":-14.736182,"median":3.221662,"eighty":9.266195,"marketCap":5899280},{"date":"2026-01-23","current":5.317729,"twenty":-14.595839,"median":3.221662,"eighty":9.266195,"marketCap":5411369},{"date":"2026-01-30","current":5.317729,"twenty":-14.595839,"median":3.221662,"eighty":9.252959,"marketCap":5411369},{"date":"2026-02-06","current":5.797197,"twenty":-14.595839,"median":3.221662,"eighty":9.226487,"marketCap":5899280},{"date":"2026-02-13","current":5.622845,"twenty":-14.343217,"median":3.223962,"eighty":9.226487,"marketCap":5721858},{"date":"2026-02-20","current":5.622845,"twenty":-14.174803,"median":3.223962,"eighty":9.226487,"marketCap":5721858},{"date":"2026-02-27","current":6.145901,"twenty":-14.174803,"median":3.377549,"eighty":9.226487,"marketCap":6254124},{"date":"2026-03-06","current":4.889305,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":6165413},{"date":"2026-03-13","current":6.894271,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":8693676},{"date":"2026-03-20","current":7.034971,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":8871098},{"date":"2026-03-27","current":7.034971,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":8871098},{"date":"2026-04-02","current":4.361681,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":5500080},{"date":"2026-04-10","current":4.467206,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":5633147},{"date":"2026-04-17","current":4.679131,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":5899280},{"date":"2026-04-24","current":4.749494,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":5987991},{"date":"2026-04-30","current":4.749494,"twenty":-14.174803,"median":4.738083,"eighty":9.226487,"marketCap":5987991},{"date":"2026-05-08","current":4.89022,"twenty":-14.174803,"median":4.743066,"eighty":9.226487,"marketCap":6165413},{"date":"2026-05-15","current":5.171671,"twenty":-14.174803,"median":4.743066,"eighty":9.226487,"marketCap":6520257},{"date":"2026-05-22","current":6.191933,"twenty":-14.174803,"median":4.743066,"eighty":9.226487,"marketCap":7806566},{"date":"2026-05-29","current":4.573586,"twenty":-14.174803,"median":4.743066,"eighty":9.226487,"marketCap":5766213},{"date":"2026-06-05","current":4.573586,"twenty":-14.174803,"median":4.743066,"eighty":9.226487,"marketCap":5766213},{"date":"2026-06-12","current":6.297477,"twenty":-14.174803,"median":4.743066,"eighty":9.226487,"marketCap":7939632},{"date":"2026-06-19","current":6.297477,"twenty":-14.174803,"median":4.749494,"eighty":9.226487,"marketCap":7939632},{"date":"2026-06-26","current":6.297477,"twenty":-14.174803,"median":4.889305,"eighty":9.226487,"marketCap":7939632},{"date":"2026-07-03","current":6.262296,"twenty":-14.174803,"median":4.89022,"eighty":9.226487,"marketCap":7895277},{"date":"2026-07-10","current":6.262296,"twenty":-14.174803,"median":4.988381,"eighty":9.226487,"marketCap":7895277},{"date":"2026-07-17","current":6.262296,"twenty":-14.174803,"median":4.988381,"eighty":9.226487,"marketCap":7895277},{"date":"2026-07-24","current":5.62903,"twenty":-14.174803,"median":5.171671,"eighty":9.226487,"marketCap":7096878},{"date":"2026-07-31","current":5.62903,"twenty":-14.174803,"median":5.274142,"eighty":9.226487,"marketCap":7096878},{"date":"2026-08-07","current":5.417941,"twenty":-14.174803,"median":5.317729,"eighty":9.226487,"marketCap":6830745},{"date":"2026-08-14","current":5.453123,"twenty":-14.174803,"median":5.317729,"eighty":9.226487,"marketCap":6875101},{"date":"2026-08-21","current":5.117568,"twenty":-14.174803,"median":5.317729,"eighty":9.226487,"marketCap":6830745},{"date":"2026-08-28","current":4.619103,"twenty":-14.174803,"median":5.317729,"eighty":9.226487,"marketCap":6165413},{"date":"2026-09-04","current":5.017875,"twenty":-14.174803,"median":5.317729,"eighty":9.158143,"marketCap":6697679},{"date":"2026-09-11","current":4.785258,"twenty":-14.174803,"median":5.317729,"eighty":9.158143,"marketCap":6387190}],"updateTime":1789244119114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KUH.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KUH.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":0.000597}]}}