新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OIO

0.025

-0.025-50.00%

成交量：5.31萬

成交額：1,378.10

市值：547.50萬

市盈率：-2.75

高：0.027

開：0.027

低：0.025

收：0.050

52周最高：0.088

52周最低：0.021

股本：2.19億

流通股本：5,663.14萬

量比：- -

換手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-0.009

每股收益(LYR):-0.009

淨資產收益率：-1192.53%

總資產收益率：-165.69%

市淨率：-0.63

市盈率(LYR):-2.82

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KUX.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KUX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KUX.SI\",,,,,undefined,":{"symbol":"KUX.SI","market":"SI","secType":"STK","nameCN":"OIO","latestPrice":0.025,"timestamp":1789118160000,"preClose":0.05,"halted":0,"volume":53100,"delay":15,"changeRate":-0.5,"nameEN":"OIO","floatShares":56631441,"shares":219000000,"eps":-0.009101,"marketStatus":"休市中","change":-0.025,"latestTime":"09-11 17:16:00 SGT 延時","open":0.027,"high":0.027,"low":0.025,"amount":1378.1,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009101,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.05,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KUX.SI\",,,,,undefined,":{"symbol":"KUX.SI","floatShares":56631441,"roa":"-165.69%","roe":"-1192.53%","lyrEps":-0.008876,"shares":219000000,"dividePrice":0,"high":0.027,"amplitude":0.04,"preClose":0.05,"low":0.025,"week52Low":0.021,"pbRate":"-0.63","psRate":"29.96","week52High":0.088,"institutionHeld":0,"latestPrice":0.025,"eps":-0.009101,"divideRate":0,"volume":53100,"delay":15,"ttmEps":-0.009101,"open":0.027,"prevYearClose":0.071,"prevWeekClose":0.05,"prevMonthClose":0.05,"prevQuarterClose":0.031,"fiveDayClose":0.05,"twentyDayClose":0.05,"sixtyDayClose":0.031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUX.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KUX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"KUX.SI","date":"2026-09-11","current":-2.746951,"percent":0.622535,"low":-105.560842,"twenty":-11.80244,"median":-3.933516,"eighty":-2.172452,"high":3575.733553,"avg":184.312208,"sd":733.961119,"marketCap":5501646},"quantilePoints":[{"date":"2021-09-17","current":-98.91134,"twenty":-6.25279,"median":9.67796,"eighty":14.931782,"marketCap":106736810},{"date":"2021-09-24","current":-80.625211,"twenty":-6.25279,"median":9.470945,"eighty":14.931782,"marketCap":87003955},{"date":"2021-10-01","current":-80.192055,"twenty":-6.25279,"median":9.419191,"eighty":14.931782,"marketCap":86536530},{"date":"2021-10-08","current":-101.075403,"twenty":-6.25279,"median":9.367437,"eighty":14.931782,"marketCap":109072085},{"date":"2021-10-15","current":-98.569402,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":106367819},{"date":"2021-10-22","current":-96.898734,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":104564974},{"date":"2021-10-29","current":-86.039393,"twenty":-6.25279,"median":9.26393,"eighty":14.931782,"marketCap":92846486},{"date":"2021-11-05","current":-81.027389,"twenty":-6.25279,"median":9.212176,"eighty":14.931782,"marketCap":87437952},{"date":"2021-11-12","current":-86.874727,"twenty":-6.25279,"median":9.186299,"eighty":14.931782,"marketCap":93747908},{"date":"2021-11-19","current":3407.066874,"twenty":-6.25279,"median":9.212176,"eighty":14.931782,"marketCap":91043641},{"date":"2021-11-26","current":3339.600217,"twenty":-6.25279,"median":9.289807,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-03","current":3339.600217,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-10","current":3339.600217,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-17","current":3339.600217,"twenty":-6.25279,"median":9.419191,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-24","current":3204.666866,"twenty":-6.25279,"median":9.445068,"eighty":14.931782,"marketCap":85635108},{"date":"2021-12-31","current":3069.733515,"twenty":-6.25279,"median":9.496821,"eighty":14.931782,"marketCap":82029419},{"date":"2022-01-07","current":2530.00015,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67606664},{"date":"2022-01-14","current":2361.333471,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":63099553},{"date":"2022-01-21","current":1956.533456,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":52282487},{"date":"2022-01-28","current":1754.133448,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":46873954},{"date":"2022-02-04","current":1889.066761,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":50479642},{"date":"2022-02-11","current":2496.266821,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":66705242},{"date":"2022-02-18","current":2833.60018,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":75719464},{"date":"2022-02-25","current":2496.266821,"twenty":-6.25279,"median":9.884975,"eighty":14.931782,"marketCap":66705242},{"date":"2022-03-04","current":-61.643727,"twenty":-6.25279,"median":9.884975,"eighty":14.931782,"marketCap":68200154},{"date":"2022-03-11","current":-61.643727,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":68200154},{"date":"2022-03-18","current":-60.799293,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67265906},{"date":"2022-03-25","current":-68.399205,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":75674144},{"date":"2022-04-01","current":-67.55477,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":74739895},{"date":"2022-04-08","current":-67.689565,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":74889027},{"date":"2022-04-14","current":-63.458967,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":70208463},{"date":"2022-04-22","current":-60.920608,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67400124},{"date":"2022-04-29","current":-60.074488,"twenty":-17.534428,"median":9.496821,"eighty":14.931782,"marketCap":66464011},{"date":"2022-05-06","current":-55.843891,"twenty":-17.534428,"median":9.470945,"eighty":14.931782,"marketCap":61783447},{"date":"2022-05-13","current":-49.074935,"twenty":-24.195234,"median":9.419191,"eighty":14.931782,"marketCap":54294545},{"date":"2022-05-20","current":-46.536576,"twenty":-27.798482,"median":9.367437,"eighty":14.931782,"marketCap":51486206},{"date":"2022-05-27","current":-45.690456,"twenty":-28.15078,"median":9.315684,"eighty":14.931782,"marketCap":50550093},{"date":"2022-06-03","current":-48.228815,"twenty":-28.15078,"median":9.315684,"eighty":14.931782,"marketCap":53358432},{"date":"2022-06-10","current":-48.654869,"twenty":-28.15078,"median":9.26393,"eighty":14.931782,"marketCap":53358432},{"date":"2022-06-17","current":-44.386897,"twenty":-28.15078,"median":9.212176,"eighty":14.931782,"marketCap":48677867},{"date":"2022-06-24","current":-44.386897,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":48677867},{"date":"2022-07-01","current":-41.826115,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":45869529},{"date":"2022-07-08","current":-44.386897,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":48677867},{"date":"2022-07-15","current":-40.97252,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":44933416},{"date":"2022-07-22","current":-39.265332,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":43061190},{"date":"2022-07-29","current":-41.826115,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":45869529},{"date":"2022-08-05","current":-38.411738,"twenty":-28.15078,"median":9.134545,"eighty":14.931782,"marketCap":42125078},{"date":"2022-08-18","current":-8.073537,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":31827836},{"date":"2022-08-22","current":-7.83608,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":30891723},{"date":"2022-09-06","current":-7.218692,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":28457830},{"date":"2022-09-12","current":-6.933744,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":27334495},{"date":"2022-09-23","current":-6.933744,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":27334495},{"date":"2022-09-30","current":-4.654156,"twenty":-28.15078,"median":9.056914,"eighty":14.931782,"marketCap":18347811},{"date":"2022-10-07","current":-5.46151,"twenty":-28.15078,"median":9.056914,"eighty":14.931782,"marketCap":21530595},{"date":"2022-10-14","current":-4.796631,"twenty":-28.15078,"median":8.979284,"eighty":14.931782,"marketCap":18909479},{"date":"2022-10-21","current":-3.799311,"twenty":-28.15078,"median":8.953407,"eighty":14.931782,"marketCap":14977805},{"date":"2022-10-28","current":-3.894294,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15352250},{"date":"2022-11-04","current":-5.224053,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":20594482},{"date":"2022-11-11","current":-4.369208,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":17224476},{"date":"2022-11-18","current":-2.97356,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":17224476},{"date":"2022-11-25","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-02","current":-1.777672,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":10297241},{"date":"2022-12-09","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-16","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-23","current":-2.908917,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":16850031},{"date":"2022-12-30","current":-2.391776,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":13854470},{"date":"2023-01-06","current":-2.392407,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":13858124},{"date":"2023-01-13","current":-2.877355,"twenty":-28.15078,"median":8.694638,"eighty":14.931782,"marketCap":16667203},{"date":"2023-01-20","current":-2.877355,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":16667203},{"date":"2023-01-27","current":-2.877355,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":16667203},{"date":"2023-02-03","current":-2.618716,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15169028},{"date":"2023-02-10","current":-2.618716,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15169028},{"date":"2023-02-17","current":-2.651046,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15356300},{"date":"2023-02-24","current":-2.392407,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13858124},{"date":"2023-03-03","current":-2.392407,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13858124},{"date":"2023-03-10","current":-1.087847,"twenty":-1.112021,"median":-1.102956,"eighty":-1.093891,"marketCap":13483580},{"date":"2023-03-17","current":-1.087847,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13483580},{"date":"2023-03-22","current":-1.148283,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":14232668},{"date":"2023-03-31","current":-1.057629,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":13109036},{"date":"2023-04-06","current":-1.073247,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":13302619},{"date":"2023-04-14","current":-1.939404,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":24356909},{"date":"2023-04-21","current":-1.521687,"twenty":-28.15078,"median":7.597849,"eighty":14.931782,"marketCap":19110805},{"date":"2023-04-28","current":-1.521687,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":19110805},{"date":"2023-05-05","current":-1.417257,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":17799279},{"date":"2023-05-12","current":-1.342665,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16862475},{"date":"2023-05-19","current":-1.55548,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":18736084},{"date":"2023-05-26","current":-1.336726,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16101140},{"date":"2023-06-01","current":-1.274552,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":15352250},{"date":"2023-06-09","current":-1.274552,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":15352250},{"date":"2023-06-16","current":-1.088032,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":13105579},{"date":"2023-06-23","current":-1.383356,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16662808},{"date":"2023-06-27","current":-1.181292,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":14228915},{"date":"2023-07-07","current":-1.041403,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12543912},{"date":"2023-07-14","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-07-21","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-07-28","current":-1.025859,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12356689},{"date":"2023-08-04","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-07","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-18","current":-1.236799,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-23","current":-1.276391,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12365815},{"date":"2023-09-25","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-09","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-16","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-30","current":-1.353748,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":13115258},{"date":"2023-11-27","current":-1.326168,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12365815},{"date":"2024-01-15","current":-1.527103,"twenty":-28.15078,"median":-1.025859,"eighty":14.931782,"marketCap":14239423},{"date":"2024-01-22","current":-1.265888,"twenty":-28.15078,"median":-1.041403,"eighty":14.931782,"marketCap":11803732},{"date":"2024-03-15","current":-12.71032,"twenty":-28.15078,"median":-1.087847,"eighty":14.931782,"marketCap":13115258},{"date":"2024-03-22","current":-12.71032,"twenty":-28.15078,"median":-1.088032,"eighty":14.931782,"marketCap":13115258},{"date":"2024-03-28","current":-12.165592,"twenty":-28.15078,"median":-1.103576,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-05","current":-12.165592,"twenty":-28.15078,"median":-1.209045,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-12","current":-12.165592,"twenty":-28.15078,"median":-1.259009,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-19","current":-10.89456,"twenty":-28.15078,"median":-1.274552,"eighty":14.931782,"marketCap":11241650},{"date":"2024-04-26","current":-12.71032,"twenty":-28.15078,"median":-1.274552,"eighty":14.931782,"marketCap":13115258},{"date":"2024-05-03","current":-12.71032,"twenty":-28.15078,"median":-1.319498,"eighty":14.931782,"marketCap":13115258},{"date":"2024-05-10","current":-11.80244,"twenty":-28.15078,"median":-1.344002,"eighty":14.931782,"marketCap":12178454},{"date":"2024-05-17","current":-10.056402,"twenty":-28.15078,"median":-1.368317,"eighty":14.931782,"marketCap":11241650},{"date":"2024-05-24","current":-9.888796,"twenty":-28.15078,"median":-1.372502,"eighty":14.931782,"marketCap":11054289},{"date":"2024-05-31","current":-10.088607,"twenty":-28.15078,"median":-1.417257,"eighty":14.931782,"marketCap":11277650},{"date":"2024-06-07","current":-10.088607,"twenty":-28.15078,"median":-1.521687,"eighty":14.931782,"marketCap":11277650},{"date":"2024-06-14","current":-8.575315,"twenty":-28.15078,"median":-1.554332,"eighty":14.931782,"marketCap":9586002},{"date":"2024-06-21","current":-8.575315,"twenty":-28.15078,"median":-1.596279,"eighty":14.931782,"marketCap":9586002},{"date":"2024-06-28","current":-7.566455,"twenty":-28.15078,"median":-1.858538,"eighty":14.931782,"marketCap":8458237},{"date":"2024-07-05","current":-7.230168,"twenty":-28.15078,"median":-2.391776,"eighty":14.931782,"marketCap":8082316},{"date":"2024-07-12","current":-7.062025,"twenty":-28.15078,"median":-2.392407,"eighty":14.931782,"marketCap":7894355},{"date":"2024-07-19","current":-7.062025,"twenty":-28.15078,"median":-2.392407,"eighty":14.931782,"marketCap":7894355},{"date":"2024-07-26","current":-7.062025,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":7894355},{"date":"2024-08-02","current":-7.062025,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":7894355},{"date":"2024-08-08","current":-7.230168,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":8082316},{"date":"2024-08-16","current":-5.208362,"twenty":-28.15078,"median":-2.747311,"eighty":14.931782,"marketCap":8082316},{"date":"2024-08-23","current":-5.450611,"twenty":-28.15078,"median":-2.811953,"eighty":14.931782,"marketCap":8458237},{"date":"2024-08-30","current":-5.450611,"twenty":-28.15078,"median":-2.877355,"eighty":14.931782,"marketCap":8458237},{"date":"2024-09-06","current":-7.267482,"twenty":-28.15078,"median":-2.877355,"eighty":14.931782,"marketCap":11277650},{"date":"2024-09-13","current":-5.935111,"twenty":-28.15078,"median":-2.908917,"eighty":14.931782,"marketCap":9210081},{"date":"2024-09-20","current":-5.935111,"twenty":-28.15078,"median":-2.97356,"eighty":14.931782,"marketCap":9210081},{"date":"2024-09-27","current":-6.661859,"twenty":-28.15078,"median":-2.97356,"eighty":14.931782,"marketCap":10337846},{"date":"2024-10-04","current":-6.661859,"twenty":-28.15078,"median":-3.799311,"eighty":14.931782,"marketCap":10337846},{"date":"2024-10-11","current":-6.661859,"twenty":-28.15078,"median":-4.369208,"eighty":13.701184,"marketCap":10337846},{"date":"2024-10-18","current":-6.661859,"twenty":-28.15078,"median":-4.796631,"eighty":13.701184,"marketCap":10337846},{"date":"2024-10-25","current":-5.692861,"twenty":-28.15078,"median":-4.796631,"eighty":13.701184,"marketCap":8834159},{"date":"2024-11-01","current":-6.298484,"twenty":-28.15078,"median":-5.208362,"eighty":13.701184,"marketCap":9773963},{"date":"2024-11-08","current":-6.17736,"twenty":-28.15078,"median":-5.224053,"eighty":13.701184,"marketCap":9586002},{"date":"2024-11-15","current":-7.574,"twenty":-28.15078,"median":-5.224053,"eighty":13.701184,"marketCap":8646198},{"date":"2024-11-22","current":-9.879131,"twenty":-28.15078,"median":-5.450611,"eighty":13.701184,"marketCap":11277650},{"date":"2024-11-29","current":-8.232609,"twenty":-28.15078,"median":-5.450611,"eighty":13.701184,"marketCap":9398042},{"date":"2024-12-06","current":-13.172174,"twenty":-28.15078,"median":-5.46151,"eighty":13.701184,"marketCap":15036867},{"date":"2024-12-13","current":-12.84287,"twenty":-28.15078,"median":-5.692861,"eighty":13.701184,"marketCap":14660945},{"date":"2024-12-20","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2024-12-27","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2025-01-03","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2025-01-10","current":-12.513565,"twenty":-28.15078,"median":-6.17736,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-17","current":-12.513565,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-24","current":-12.513565,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-31","current":-8.232609,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9398042},{"date":"2025-02-07","current":-8.232609,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9398042},{"date":"2025-02-14","current":-9.05587,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10337846},{"date":"2025-02-21","current":-10.5055,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":11992690},{"date":"2025-02-28","current":-8.786418,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10030250},{"date":"2025-03-07","current":-9.359446,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10684397},{"date":"2025-03-14","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9812201},{"date":"2025-03-21","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9812201},{"date":"2025-03-28","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9812201},{"date":"2025-04-04","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":12.998559,"marketCap":9812201},{"date":"2025-04-11","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":9812201},{"date":"2025-04-17","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":9812201},{"date":"2025-04-25","current":-2.276792,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":9812201},{"date":"2025-05-02","current":-2.529769,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":10902446},{"date":"2025-05-09","current":-2.529769,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":10902446},{"date":"2025-05-16","current":-2.985127,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":12864886},{"date":"2025-05-23","current":-2.466172,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":12864886},{"date":"2025-05-30","current":-2.466172,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":12864886},{"date":"2025-06-06","current":-2.466172,"twenty":-28.15078,"median":-6.25279,"eighty":-0.994773,"marketCap":12864886},{"date":"2025-06-13","current":-2.466172,"twenty":-28.15078,"median":-6.056235,"eighty":-0.994773,"marketCap":12864886},{"date":"2025-06-20","current":-2.466172,"twenty":-28.15078,"median":-5.935111,"eighty":-0.994773,"marketCap":12864886},{"date":"2025-06-27","current":-2.466172,"twenty":-28.15078,"median":-5.935111,"eighty":-0.994773,"marketCap":12864886},{"date":"2025-07-04","current":-1.504783,"twenty":-28.15078,"median":-5.935111,"eighty":-0.994773,"marketCap":7849761},{"date":"2025-07-11","current":-1.588382,"twenty":-28.15078,"median":-5.692861,"eighty":-0.994773,"marketCap":8285859},{"date":"2025-07-18","current":-1.588382,"twenty":-28.15078,"median":-5.450611,"eighty":-0.994773,"marketCap":8285859},{"date":"2025-07-25","current":-2.424372,"twenty":-28.15078,"median":-5.450611,"eighty":-0.994773,"marketCap":12646837},{"date":"2025-08-01","current":-2.424372,"twenty":-28.15078,"median":-5.224053,"eighty":-0.994773,"marketCap":12646837},{"date":"2025-08-08","current":-2.950842,"twenty":-28.15078,"median":-5.224053,"eighty":-0.994773,"marketCap":12210739},{"date":"2025-08-15","current":-2.435023,"twenty":-28.15078,"median":-5.208362,"eighty":-0.994773,"marketCap":10076250},{"date":"2025-08-22","current":-2.435023,"twenty":-28.15078,"median":-5.208362,"eighty":-0.994773,"marketCap":10076250},{"date":"2025-08-29","current":-2.91144,"twenty":-28.15078,"median":-5.208362,"eighty":-1.025859,"marketCap":12047690},{"date":"2025-09-05","current":-3.176116,"twenty":-28.15078,"median":-5.208362,"eighty":-1.051139,"marketCap":13142935},{"date":"2025-09-12","current":-3.334922,"twenty":-28.15078,"median":-5.208362,"eighty":-1.057629,"marketCap":13800082},{"date":"2025-09-19","current":-3.334922,"twenty":-28.15078,"median":-5.208362,"eighty":-1.072489,"marketCap":13800082},{"date":"2025-09-26","current":-3.334922,"twenty":-28.15078,"median":-5.208362,"eighty":-1.073247,"marketCap":13800082},{"date":"2025-10-03","current":-2.170346,"twenty":-28.15078,"median":-5.208362,"eighty":-1.087847,"marketCap":8981005},{"date":"2025-10-10","current":-3.387858,"twenty":-28.15078,"median":-5.208362,"eighty":-1.097358,"marketCap":14019131},{"date":"2025-10-17","current":-4.234822,"twenty":-28.15078,"median":-5.208362,"eighty":-1.136196,"marketCap":17523913},{"date":"2025-10-24","current":-4.234822,"twenty":-28.15078,"median":-5.208362,"eighty":-1.245683,"marketCap":17523913},{"date":"2025-10-31","current":-4.658304,"twenty":-28.15078,"median":-5.208362,"eighty":-1.274552,"marketCap":19276305},{"date":"2025-11-07","current":-2.593828,"twenty":-28.15078,"median":-5.208362,"eighty":-1.274552,"marketCap":10733397},{"date":"2025-11-14","current":-2.225438,"twenty":-28.15078,"median":-5.208362,"eighty":-1.303877,"marketCap":9200054},{"date":"2025-11-21","current":-2.172452,"twenty":-28.15078,"median":-5.208362,"eighty":-1.342665,"marketCap":8981005},{"date":"2025-11-28","current":-2.172452,"twenty":-28.15078,"median":-5.208362,"eighty":-1.359374,"marketCap":8981005},{"date":"2025-12-05","current":-2.172452,"twenty":-28.15078,"median":-5.208362,"eighty":-1.372502,"marketCap":8981005},{"date":"2025-12-12","current":-2.172452,"twenty":-28.15078,"median":-5.208362,"eighty":-1.417257,"marketCap":8981005},{"date":"2025-12-19","current":-2.172452,"twenty":-28.15078,"median":-5.208362,"eighty":-1.49185,"marketCap":8981005},{"date":"2025-12-26","current":-3.762051,"twenty":-28.15078,"median":-5.208362,"eighty":-1.521687,"marketCap":15552473},{"date":"2026-01-02","current":-3.762051,"twenty":-28.15078,"median":-5.208362,"eighty":-1.536605,"marketCap":15552473},{"date":"2026-01-09","current":-2.384398,"twenty":-28.15078,"median":-5.208362,"eighty":-1.554332,"marketCap":9857201},{"date":"2026-01-16","current":-2.649332,"twenty":-28.15078,"median":-5.208362,"eighty":-1.583994,"marketCap":10952446},{"date":"2026-01-23","current":-2.649332,"twenty":-28.15078,"median":-5.208362,"eighty":-1.588382,"marketCap":10952446},{"date":"2026-01-30","current":-2.649332,"twenty":-28.15078,"median":-5.208362,"eighty":-1.588382,"marketCap":10952446},{"date":"2026-02-06","current":-2.649332,"twenty":-28.15078,"median":-5.208362,"eighty":-1.618569,"marketCap":10952446},{"date":"2026-02-13","current":-2.649332,"twenty":-28.15078,"median":-5.208362,"eighty":-1.777672,"marketCap":10952446},{"date":"2026-02-20","current":-2.649332,"twenty":-28.15078,"median":-5.208362,"eighty":-2.170346,"marketCap":10952446},{"date":"2026-02-27","current":-2.808291,"twenty":-28.15078,"median":-5.208362,"eighty":-2.172452,"marketCap":11609592},{"date":"2026-03-06","current":-5.970575,"twenty":-28.15078,"median":-5.208362,"eighty":-2.172452,"marketCap":11609592},{"date":"2026-03-13","current":-5.970575,"twenty":-28.15078,"median":-5.208362,"eighty":-2.172452,"marketCap":11609592},{"date":"2026-03-20","current":-5.970575,"twenty":-28.15078,"median":-5.208362,"eighty":-2.172452,"marketCap":11609592},{"date":"2026-03-27","current":-5.970575,"twenty":-28.15078,"median":-5.208362,"eighty":-2.172452,"marketCap":11609592},{"date":"2026-04-02","current":-5.970575,"twenty":-28.15078,"median":-5.208362,"eighty":-2.172452,"marketCap":11609592},{"date":"2026-04-10","current":-5.970575,"twenty":-28.15078,"median":-5.208362,"eighty":-2.172452,"marketCap":11609592},{"date":"2026-04-17","current":-3.154266,"twenty":-28.15078,"median":-5.208362,"eighty":-2.172452,"marketCap":6133369},{"date":"2026-04-24","current":-5.069356,"twenty":-26.899988,"median":-5.069356,"eighty":-2.172452,"marketCap":9857201},{"date":"2026-04-30","current":-5.069356,"twenty":-17.534428,"median":-5.069356,"eighty":-2.172452,"marketCap":9857201},{"date":"2026-05-08","current":-5.069356,"twenty":-17.534428,"median":-5.069356,"eighty":-2.172452,"marketCap":9857201},{"date":"2026-05-15","current":-5.709943,"twenty":-12.974592,"median":-5.069356,"eighty":-2.172452,"marketCap":9857201},{"date":"2026-05-22","current":-5.709943,"twenty":-12.84287,"median":-5.069356,"eighty":-2.172452,"marketCap":9857201},{"date":"2026-05-29","current":-3.933516,"twenty":-12.84287,"median":-4.796631,"eighty":-2.172452,"marketCap":6790516},{"date":"2026-06-05","current":-3.806629,"twenty":-12.84287,"median":-4.74914,"eighty":-2.172452,"marketCap":6571467},{"date":"2026-06-12","current":-3.806629,"twenty":-12.84287,"median":-4.658304,"eighty":-2.172452,"marketCap":6571467},{"date":"2026-06-19","current":-3.933516,"twenty":-12.84287,"median":-4.274501,"eighty":-2.172452,"marketCap":6790516},{"date":"2026-06-26","current":-3.933516,"twenty":-12.71032,"median":-4.234822,"eighty":-2.172452,"marketCap":6790516},{"date":"2026-07-03","current":-6.344382,"twenty":-12.71032,"median":-3.942833,"eighty":-2.172452,"marketCap":10952446},{"date":"2026-07-10","current":-3.045303,"twenty":-12.71032,"median":-3.933516,"eighty":-2.172452,"marketCap":5257174},{"date":"2026-07-17","current":-3.045303,"twenty":-12.513565,"median":-3.933516,"eighty":-2.172452,"marketCap":5257174},{"date":"2026-07-24","current":-2.918416,"twenty":-12.513565,"median":-3.933516,"eighty":-2.172452,"marketCap":5038125},{"date":"2026-07-31","current":-2.791528,"twenty":-12.513565,"median":-3.850461,"eighty":-2.172452,"marketCap":4819076},{"date":"2026-08-07","current":-6.344382,"twenty":-12.513565,"median":-3.850461,"eighty":-2.172452,"marketCap":10952446},{"date":"2026-08-14","current":-5.334514,"twenty":-12.165592,"median":-3.913905,"eighty":-2.172452,"marketCap":11003293},{"date":"2026-08-21","current":-5.334514,"twenty":-12.165592,"median":-3.933516,"eighty":-2.172452,"marketCap":11003293},{"date":"2026-08-28","current":-5.334514,"twenty":-12.165592,"median":-3.933516,"eighty":-2.172452,"marketCap":11003293},{"date":"2026-09-04","current":-5.334514,"twenty":-12.165592,"median":-3.933516,"eighty":-2.172452,"marketCap":11003293},{"date":"2026-09-11","current":-2.667257,"twenty":-11.80244,"median":-3.933516,"eighty":-2.172452,"marketCap":5501646}],"updateTime":1789243341427},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KUX.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}