新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

一合環保

0.022

-0.001-4.35%

成交量：10.23萬

成交額：2,151.20

市值：3,390.20萬

市盈率：-2.99

高：0.024

開：0.021

低：0.021

收：0.023

52周最高：0.038

52周最低：0.019

股本：15.41億

流通股本：5.23億

量比：1.83

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.007

每股收益(LYR):0.000

淨資產收益率：-20.20%

總資產收益率：-2.19%

市淨率：0.82

市盈率(LYR):-51.76

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/L23.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"L23.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"L23.SI\",,,,,undefined,":{"symbol":"L23.SI","market":"SI","secType":"STK","nameCN":"一合環保","latestPrice":0.022,"timestamp":1789118160000,"preClose":0.023,"halted":0,"volume":102300,"delay":15,"changeRate":-0.04347826086956526,"nameEN":"Enviro-Hub","floatShares":522933215,"shares":1541000000,"eps":-0.007363,"marketStatus":"休市中","change":-0.001,"latestTime":"09-11 17:16:00 SGT 延時","open":0.021,"high":0.024,"low":0.021,"amount":2151.2000000000003,"amplitude":0.130435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007363,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.023,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":1.8267857115455357,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"L23.SI\",,,,,undefined,":{"symbol":"L23.SI","floatShares":522933215,"roa":"-2.19%","roe":"-20.20%","lyrEps":-0.000425,"volumeRatio":1.8267857115455357,"shares":1541000000,"dividePrice":0,"high":0.024,"amplitude":0.130435,"preClose":0.023,"low":0.021,"week52Low":0.019,"pbRate":"0.82","psRate":"0.89","week52High":0.038,"institutionHeld":0,"latestPrice":0.022,"eps":-0.007363,"divideRate":0,"volume":102300,"delay":15,"ttmEps":-0.007363,"open":0.021,"prevYearClose":0.03,"prevWeekClose":0.019,"prevMonthClose":0.022,"prevQuarterClose":0.027,"fiveDayClose":0.019,"twentyDayClose":0.025,"sixtyDayClose":0.025,"dividendPayoutRate":1.3850415512465375,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.05399719495091164},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L23.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L23.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2023-05-29","symbol":"L23.SI","amount":0.001,"announcedDate":"2023-02-22","type":"dividend","market":"SI","newRecordDate":"2023-05-30","defaultRemindTime":1685320200000,"name":"一合环保","recordDate":"2023-06-08","payableDate":"2023-05-30","currency":"SGD","dateTimestamp":1685289600000,"payDate":"2023-06-08"},{"market":"SI","date":"2018-05-22","symbol":"L23.SI","amount":0.003,"name":"一合环保","recordDate":"2018-06-08","payableDate":"2018-05-24","currency":"SGD","type":"dividend","dateTimestamp":1526918400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L23.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-08","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L23.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/L23.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"L23.SI","date":"2026-09-11","current":-2.987913,"percent":0.147526,"low":-70.587675,"twenty":-1.659396,"median":25.260479,"eighty":32.09709,"high":104.678926,"avg":18.174136,"sd":37.550716,"marketCap":33905613},"quantilePoints":[{"date":"2021-09-17","current":85.820432,"twenty":-43.830351,"median":-3.657496,"eighty":163.040497,"marketCap":95518141},{"date":"2021-09-24","current":86.934983,"twenty":-43.830351,"median":-3.657496,"eighty":163.040497,"marketCap":96758636},{"date":"2021-10-01","current":82.476779,"twenty":-43.830351,"median":-3.657496,"eighty":163.040497,"marketCap":91796655},{"date":"2021-10-08","current":82.476779,"twenty":-43.883299,"median":-3.710503,"eighty":163.040497,"marketCap":91796655},{"date":"2021-10-15","current":84.705881,"twenty":-43.936248,"median":-3.710503,"eighty":163.040497,"marketCap":94277645},{"date":"2021-10-22","current":84.705881,"twenty":-43.936248,"median":-3.710503,"eighty":163.040497,"marketCap":94277645},{"date":"2021-10-29","current":100.546863,"twenty":-43.936248,"median":-3.710503,"eighty":163.040497,"marketCap":111908659},{"date":"2021-11-05","current":100.546863,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":111908659},{"date":"2021-11-12","current":99.169509,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":110375664},{"date":"2021-11-19","current":97.792155,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":108842669},{"date":"2021-11-26","current":100.546863,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":111908659},{"date":"2021-12-03","current":90.905384,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":101177692},{"date":"2021-12-10","current":97.792155,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":108842669},{"date":"2021-12-17","current":97.792155,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":108842669},{"date":"2021-12-24","current":96.414801,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":107309673},{"date":"2021-12-31","current":97.792155,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":108842669},{"date":"2022-01-07","current":95.037447,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":105776678},{"date":"2022-01-14","current":95.037447,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":105776678},{"date":"2022-01-21","current":93.660093,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":104243683},{"date":"2022-01-28","current":96.414801,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":107309673},{"date":"2022-02-04","current":95.037447,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":105776678},{"date":"2022-02-11","current":93.660093,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":104243683},{"date":"2022-02-18","current":96.414801,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":107309673},{"date":"2022-02-25","current":99.169509,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":110375664},{"date":"2022-03-04","current":32.576151,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":104243683},{"date":"2022-03-11","current":32.09709,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":102710687},{"date":"2022-03-18","current":30.659907,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":98111701},{"date":"2022-03-25","current":32.09709,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":102710687},{"date":"2022-04-01","current":30.659907,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":98111701},{"date":"2022-04-08","current":35.902865,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":96578706},{"date":"2022-04-14","current":38.182412,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":102710687},{"date":"2022-04-22","current":37.042638,"twenty":-44.598944,"median":-3.604489,"eighty":166.509443,"marketCap":99644697},{"date":"2022-04-29","current":36.472751,"twenty":-44.598944,"median":-3.550649,"eighty":166.509443,"marketCap":98111701},{"date":"2022-05-06","current":35.332978,"twenty":-44.598944,"median":-3.550649,"eighty":166.509443,"marketCap":95045711},{"date":"2022-05-13","current":35.332978,"twenty":-44.598944,"median":-3.524561,"eighty":166.509443,"marketCap":95045711},{"date":"2022-05-20","current":34.763091,"twenty":-44.598944,"median":-3.286445,"eighty":166.509443,"marketCap":93512715},{"date":"2022-05-27","current":31.913658,"twenty":-44.598944,"median":-3.043414,"eighty":166.509443,"marketCap":85847739},{"date":"2022-06-03","current":31.913658,"twenty":-44.598944,"median":-2.637625,"eighty":166.509443,"marketCap":85847739},{"date":"2022-06-10","current":34.193204,"twenty":-44.598944,"median":-2.536178,"eighty":166.509443,"marketCap":91979720},{"date":"2022-06-17","current":33.053431,"twenty":-44.598944,"median":30.659907,"eighty":166.509443,"marketCap":88913729},{"date":"2022-06-24","current":31.343771,"twenty":-44.598944,"median":31.138968,"eighty":166.509443,"marketCap":84314743},{"date":"2022-07-01","current":29.63411,"twenty":-44.598944,"median":31.138968,"eighty":166.509443,"marketCap":79715757},{"date":"2022-07-08","current":30.773884,"twenty":-44.598944,"median":31.138968,"eighty":166.509443,"marketCap":82781748},{"date":"2022-07-15","current":28.494337,"twenty":-44.598944,"median":31.241369,"eighty":166.509443,"marketCap":76649767},{"date":"2022-07-22","current":31.343771,"twenty":-44.598944,"median":31.343771,"eighty":166.509443,"marketCap":84314743},{"date":"2022-07-29","current":31.913658,"twenty":-44.598944,"median":31.343771,"eighty":166.509443,"marketCap":85847739},{"date":"2022-08-05","current":29.63411,"twenty":-44.598944,"median":31.343771,"eighty":166.509443,"marketCap":79715757},{"date":"2022-08-19","current":26.312999,"twenty":-46.347922,"median":31.618029,"eighty":170.672181,"marketCap":76649767},{"date":"2022-08-30","current":25.260479,"twenty":-44.598944,"median":31.913658,"eighty":173.447339,"marketCap":73583776},{"date":"2022-09-12","current":26.312999,"twenty":-42.297304,"median":31.913658,"eighty":181.77281,"marketCap":76649767},{"date":"2022-09-23","current":24.734219,"twenty":-41.975476,"median":32.09709,"eighty":185.935546,"marketCap":72050781},{"date":"2022-09-30","current":22.160592,"twenty":-41.62568,"median":32.09709,"eighty":185.935546,"marketCap":64553804},{"date":"2022-10-07","current":25.326391,"twenty":-40.453846,"median":32.09709,"eighty":185.935546,"marketCap":73775776},{"date":"2022-10-14","current":26.90929,"twenty":-9.639117,"median":32.09709,"eighty":185.935546,"marketCap":78386762},{"date":"2022-10-21","current":27.436923,"twenty":-8.065384,"median":32.09709,"eighty":185.935546,"marketCap":79923757},{"date":"2022-10-28","current":23.215858,"twenty":-7.868667,"median":32.09709,"eighty":186.629335,"marketCap":67627795},{"date":"2022-11-04","current":26.381657,"twenty":-7.475234,"median":32.09709,"eighty":186.629335,"marketCap":76849767},{"date":"2022-11-11","current":25.854024,"twenty":-7.0818,"median":32.09709,"eighty":186.629335,"marketCap":75312771},{"date":"2022-11-18","current":25.854024,"twenty":-7.0818,"median":31.913658,"eighty":186.629335,"marketCap":75312771},{"date":"2022-11-25","current":25.326391,"twenty":-7.0818,"median":31.618029,"eighty":186.629335,"marketCap":73775776},{"date":"2022-12-02","current":25.326391,"twenty":-7.0818,"median":31.343771,"eighty":186.629335,"marketCap":73775776},{"date":"2022-12-09","current":24.798758,"twenty":-7.0818,"median":31.343771,"eighty":186.629335,"marketCap":72238781},{"date":"2022-12-16","current":25.854024,"twenty":-7.150224,"median":31.138968,"eighty":188.016913,"marketCap":75312771},{"date":"2022-12-23","current":25.854024,"twenty":-7.150224,"median":30.773884,"eighty":188.016913,"marketCap":75312771},{"date":"2022-12-30","current":25.854024,"twenty":-7.218648,"median":30.773884,"eighty":188.710702,"marketCap":75312771},{"date":"2023-01-06","current":24.271124,"twenty":-7.287073,"median":30.659907,"eighty":189.404492,"marketCap":70701785},{"date":"2023-01-13","current":22.160592,"twenty":-7.355497,"median":30.180846,"eighty":190.098281,"marketCap":64553804},{"date":"2023-01-20","current":23.215858,"twenty":-7.355497,"median":29.63411,"eighty":190.098281,"marketCap":67627795},{"date":"2023-01-27","current":23.215858,"twenty":-7.423921,"median":28.494337,"eighty":192.873439,"marketCap":67627795},{"date":"2023-02-03","current":23.215858,"twenty":-7.423921,"median":27.436923,"eighty":192.873439,"marketCap":67627795},{"date":"2023-02-10","current":18.46716,"twenty":-7.423921,"median":26.90929,"eighty":194.954807,"marketCap":53794836},{"date":"2023-02-17","current":18.994793,"twenty":-7.423921,"median":26.90929,"eighty":197.036176,"marketCap":55331832},{"date":"2023-02-24","current":26.13451,"twenty":-7.423921,"median":26.312999,"eighty":197.036176,"marketCap":58253822},{"date":"2023-03-03","current":24.134067,"twenty":-7.423921,"median":25.854024,"eighty":201.198913,"marketCap":53794836},{"date":"2023-03-07","current":23.444523,"twenty":23.582432,"median":23.789295,"eighty":23.996158,"marketCap":52257841},{"date":"2023-03-17","current":23.444523,"twenty":-7.464971,"median":25.854024,"eighty":201.198913,"marketCap":52257841},{"date":"2023-03-24","current":24.134067,"twenty":-7.475234,"median":25.854024,"eighty":201.198913,"marketCap":53794836},{"date":"2023-03-31","current":26.892247,"twenty":-7.475234,"median":25.513157,"eighty":201.198913,"marketCap":59942818},{"date":"2023-04-06","current":24.823612,"twenty":-7.475234,"median":25.419774,"eighty":201.198913,"marketCap":55331832},{"date":"2023-04-14","current":24.823612,"twenty":-7.0818,"median":25.513157,"eighty":201.892702,"marketCap":55331832},{"date":"2023-04-21","current":24.823612,"twenty":-7.044267,"median":25.513157,"eighty":201.892702,"marketCap":55331832},{"date":"2023-04-28","current":26.892247,"twenty":-6.916921,"median":25.854024,"eighty":201.892702,"marketCap":59942818},{"date":"2023-05-05","current":24.134067,"twenty":-6.163733,"median":25.854024,"eighty":202.586491,"marketCap":53794836},{"date":"2023-05-12","current":22.754978,"twenty":-5.618762,"median":25.854024,"eighty":202.586491,"marketCap":50720846},{"date":"2023-05-19","current":22.754978,"twenty":-5.618762,"median":25.854024,"eighty":202.586491,"marketCap":50720846},{"date":"2023-05-26","current":22.754978,"twenty":-5.459307,"median":25.854024,"eighty":202.586491,"marketCap":50720846},{"date":"2023-06-01","current":22.065433,"twenty":-5.459307,"median":25.854024,"eighty":202.586491,"marketCap":49183850},{"date":"2023-06-09","current":20.686344,"twenty":-5.459307,"median":25.854024,"eighty":203.280281,"marketCap":46109860},{"date":"2023-06-16","current":20.686344,"twenty":-5.459307,"median":25.854024,"eighty":203.97407,"marketCap":46109860},{"date":"2023-06-23","current":19.307254,"twenty":-5.383375,"median":25.854024,"eighty":204.667859,"marketCap":43035869},{"date":"2023-06-30","current":19.411991,"twenty":-5.383375,"median":25.854024,"eighty":206.055438,"marketCap":43269328},{"date":"2023-07-06","current":17.976792,"twenty":-5.383375,"median":25.854024,"eighty":206.055438,"marketCap":40070270},{"date":"2023-07-14","current":19.359623,"twenty":-5.383375,"median":25.854024,"eighty":207.443016,"marketCap":43152599},{"date":"2023-07-21","current":20.742453,"twenty":-5.383375,"median":25.854024,"eighty":207.443016,"marketCap":46234927},{"date":"2023-07-28","current":19.359623,"twenty":-5.383375,"median":25.854024,"eighty":207.443016,"marketCap":43152599},{"date":"2023-08-04","current":19.359623,"twenty":-5.383375,"median":25.854024,"eighty":207.443016,"marketCap":43152599},{"date":"2023-08-11","current":18.668208,"twenty":-5.350313,"median":25.854024,"eighty":208.830595,"marketCap":41611435},{"date":"2023-08-18","current":37.309376,"twenty":-5.300719,"median":25.854024,"eighty":208.830595,"marketCap":40070270},{"date":"2023-08-23","current":37.309376,"twenty":-5.300719,"median":25.854024,"eighty":211.605752,"marketCap":40070270},{"date":"2023-09-11","current":34.439425,"twenty":-5.300719,"median":26.202702,"eighty":845.792273,"marketCap":36987942},{"date":"2023-09-25","current":35.8744,"twenty":-5.383375,"median":26.202702,"eighty":939.769182,"marketCap":38529106},{"date":"2023-10-09","current":34.439425,"twenty":-5.383375,"median":26.892247,"eighty":939.769182,"marketCap":36987942},{"date":"2023-10-16","current":31.569472,"twenty":-5.383375,"median":26.90929,"eighty":1090.132236,"marketCap":33905613},{"date":"2023-10-30","current":28.69952,"twenty":-5.491545,"median":26.90929,"eighty":1240.495291,"marketCap":30823285},{"date":"2024-01-15","current":31.569472,"twenty":-42.974061,"median":30.773884,"eighty":1503.630727,"marketCap":33905613},{"date":"2024-01-22","current":30.134496,"twenty":-45.004332,"median":30.773884,"eighty":1503.630727,"marketCap":32364449},{"date":"2024-03-15","current":29.10472,"twenty":-52.448658,"median":31.343771,"eighty":1503.630727,"marketCap":32364449},{"date":"2024-03-22","current":29.10472,"twenty":-52.448658,"median":31.343771,"eighty":1503.630727,"marketCap":32364449},{"date":"2024-03-28","current":29.10472,"twenty":-52.448658,"median":31.343771,"eighty":1503.630727,"marketCap":32364449},{"date":"2024-04-05","current":27.718781,"twenty":-52.448658,"median":31.343771,"eighty":1522.426109,"marketCap":30823285},{"date":"2024-04-12","current":31.876598,"twenty":-52.448658,"median":31.569472,"eighty":1541.221491,"marketCap":35446777},{"date":"2024-04-19","current":30.490659,"twenty":-52.448658,"median":31.618029,"eighty":1541.221491,"marketCap":33905613},{"date":"2024-04-26","current":29.10472,"twenty":-52.448658,"median":31.618029,"eighty":1541.221491,"marketCap":32364449},{"date":"2024-05-03","current":30.490659,"twenty":-52.448658,"median":31.618029,"eighty":1560.016872,"marketCap":33905613},{"date":"2024-05-10","current":29.10472,"twenty":-52.448658,"median":31.618029,"eighty":1560.016872,"marketCap":32364449},{"date":"2024-05-17","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":1503.630727,"marketCap":35446777},{"date":"2024-05-24","current":34.648477,"twenty":-52.448658,"median":31.618029,"eighty":1503.630727,"marketCap":38529106},{"date":"2024-05-31","current":33.262538,"twenty":-52.448658,"median":31.618029,"eighty":1390.858418,"marketCap":36987942},{"date":"2024-06-07","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":1315.676818,"marketCap":35446777},{"date":"2024-06-14","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":939.769182,"marketCap":35446777},{"date":"2024-06-21","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":215.074698,"marketCap":35446777},{"date":"2024-06-28","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":190.79207,"marketCap":35446777},{"date":"2024-07-05","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":173.447339,"marketCap":35446777},{"date":"2024-07-12","current":33.262538,"twenty":-52.448658,"median":31.618029,"eighty":163.040497,"marketCap":36987942},{"date":"2024-07-19","current":33.262538,"twenty":-52.448658,"median":31.618029,"eighty":135.288923,"marketCap":36987942},{"date":"2024-07-26","current":34.648477,"twenty":-52.448658,"median":31.618029,"eighty":111.006295,"marketCap":38529106},{"date":"2024-08-02","current":36.034415,"twenty":-52.448658,"median":31.618029,"eighty":104.678926,"marketCap":40070270},{"date":"2024-08-08","current":33.262538,"twenty":-52.448658,"median":31.618029,"eighty":103.301572,"marketCap":36987942},{"date":"2024-08-16","current":29.420169,"twenty":-52.448658,"median":31.569472,"eighty":100.546863,"marketCap":40070270},{"date":"2024-08-23","current":30.551714,"twenty":-52.448658,"median":31.343771,"eighty":99.169509,"marketCap":41611435},{"date":"2024-08-30","current":30.551714,"twenty":-52.448658,"median":31.343771,"eighty":97.792155,"marketCap":41611435},{"date":"2024-09-06","current":30.551714,"twenty":-52.448658,"median":31.138968,"eighty":97.792155,"marketCap":41611435},{"date":"2024-09-13","current":29.420169,"twenty":-52.448658,"median":30.773884,"eighty":96.414801,"marketCap":40070270},{"date":"2024-09-20","current":27.157079,"twenty":-52.448658,"median":30.659907,"eighty":96.414801,"marketCap":36987942},{"date":"2024-09-27","current":27.157079,"twenty":-52.448658,"median":30.551714,"eighty":96.414801,"marketCap":36987942},{"date":"2024-10-04","current":28.288624,"twenty":-52.448658,"median":30.551714,"eighty":96.414801,"marketCap":38529106},{"date":"2024-10-11","current":27.157079,"twenty":-52.448658,"median":30.490659,"eighty":95.037447,"marketCap":36987942},{"date":"2024-10-18","current":28.288624,"twenty":-52.448658,"median":30.490659,"eighty":95.037447,"marketCap":38529106},{"date":"2024-10-25","current":28.288624,"twenty":-52.448658,"median":30.180846,"eighty":95.037447,"marketCap":38529106},{"date":"2024-11-01","current":26.025534,"twenty":-52.448658,"median":29.63411,"eighty":93.660093,"marketCap":35446777},{"date":"2024-11-08","current":29.420169,"twenty":-52.448658,"median":29.420169,"eighty":93.660093,"marketCap":40070270},{"date":"2024-11-15","current":29.420169,"twenty":-52.448658,"median":29.420169,"eighty":93.660093,"marketCap":40070270},{"date":"2024-11-22","current":28.288624,"twenty":-52.448658,"median":29.420169,"eighty":92.282738,"marketCap":38529106},{"date":"2024-11-29","current":28.288624,"twenty":-52.448658,"median":29.420169,"eighty":89.386995,"marketCap":38529106},{"date":"2024-12-06","current":30.551714,"twenty":-52.448658,"median":29.420169,"eighty":88.049535,"marketCap":41611435},{"date":"2024-12-13","current":29.420169,"twenty":-52.448658,"median":29.420169,"eighty":86.934983,"marketCap":40070270},{"date":"2024-12-20","current":29.420169,"twenty":-52.448658,"median":29.10472,"eighty":85.820432,"marketCap":40070270},{"date":"2024-12-27","current":29.420169,"twenty":-52.448658,"median":29.10472,"eighty":85.820432,"marketCap":40070270},{"date":"2025-01-03","current":28.288624,"twenty":-52.448658,"median":29.10472,"eighty":84.705881,"marketCap":38529106},{"date":"2025-01-10","current":27.157079,"twenty":-52.448658,"median":29.10472,"eighty":83.59133,"marketCap":36987942},{"date":"2025-01-17","current":27.157079,"twenty":-52.448658,"median":29.10472,"eighty":82.476779,"marketCap":36987942},{"date":"2025-01-24","current":27.157079,"twenty":-52.448658,"median":29.10472,"eighty":77.325909,"marketCap":36987942},{"date":"2025-01-31","current":27.157079,"twenty":-52.448658,"median":29.10472,"eighty":49.952832,"marketCap":36987942},{"date":"2025-02-07","current":27.157079,"twenty":-52.448658,"median":29.064224,"eighty":41.627359,"marketCap":36987942},{"date":"2025-02-14","current":27.157079,"twenty":-52.448658,"median":28.494337,"eighty":39.355508,"marketCap":36987942},{"date":"2025-02-21","current":24.893989,"twenty":-52.448658,"median":28.288624,"eighty":38.747531,"marketCap":33905613},{"date":"2025-02-28","current":-1.373853,"twenty":-52.448658,"median":28.288624,"eighty":38.158413,"marketCap":35446777},{"date":"2025-03-07","current":-1.493318,"twenty":-52.448658,"median":28.288624,"eighty":38.158413,"marketCap":38529106},{"date":"2025-03-14","current":-1.373853,"twenty":-52.448658,"median":28.288624,"eighty":37.491265,"marketCap":35446777},{"date":"2025-03-21","current":-1.373853,"twenty":-52.448658,"median":28.288624,"eighty":36.814683,"marketCap":35446777},{"date":"2025-03-28","current":-1.433586,"twenty":-52.448658,"median":28.288624,"eighty":36.034415,"marketCap":36987942},{"date":"2025-04-04","current":-1.433586,"twenty":-52.448658,"median":27.841669,"eighty":35.902865,"marketCap":36987942},{"date":"2025-04-11","current":-1.31412,"twenty":-52.448658,"median":27.436923,"eighty":35.332978,"marketCap":33905613},{"date":"2025-04-17","current":-1.31412,"twenty":-52.448658,"median":27.157079,"eighty":35.105023,"marketCap":33905613},{"date":"2025-04-25","current":-1.433586,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":36987942},{"date":"2025-05-02","current":-1.373853,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":35446777},{"date":"2025-05-09","current":-1.373853,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":35446777},{"date":"2025-05-16","current":-1.373853,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":35446777},{"date":"2025-05-23","current":-1.433586,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":36987942},{"date":"2025-05-30","current":-1.373853,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":35446777},{"date":"2025-06-06","current":-1.373853,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":35446777},{"date":"2025-06-13","current":-1.373853,"twenty":-52.448658,"median":26.90929,"eighty":34.648477,"marketCap":35446777},{"date":"2025-06-20","current":-2.900837,"twenty":-52.448658,"median":26.90929,"eighty":34.648477,"marketCap":35446777},{"date":"2025-06-27","current":-2.900837,"twenty":-52.448658,"median":26.381657,"eighty":34.340937,"marketCap":35446777},{"date":"2025-07-04","current":-2.900837,"twenty":-52.448658,"median":26.202702,"eighty":33.857328,"marketCap":35446777},{"date":"2025-07-11","current":-3.02696,"twenty":-52.448658,"median":26.202702,"eighty":33.262538,"marketCap":36987942},{"date":"2025-07-18","current":-3.279207,"twenty":-52.448658,"median":26.025534,"eighty":33.262538,"marketCap":40070270},{"date":"2025-07-25","current":-3.153084,"twenty":-52.448658,"median":26.025534,"eighty":33.262538,"marketCap":38529106},{"date":"2025-08-01","current":-3.531454,"twenty":-52.448658,"median":25.854024,"eighty":33.262538,"marketCap":43152599},{"date":"2025-08-08","current":-3.531454,"twenty":-52.448658,"median":25.854024,"eighty":33.262538,"marketCap":43152599},{"date":"2025-08-15","current":-1.540868,"twenty":-51.095144,"median":25.854024,"eighty":33.262538,"marketCap":40070270},{"date":"2025-08-22","current":-1.540868,"twenty":-51.095144,"median":25.854024,"eighty":33.262538,"marketCap":40070270},{"date":"2025-08-29","current":-1.540868,"twenty":-3.531454,"median":25.854024,"eighty":33.262538,"marketCap":40070270},{"date":"2025-09-05","current":-1.540868,"twenty":-3.531454,"median":25.854024,"eighty":33.262538,"marketCap":40070270},{"date":"2025-09-12","current":-1.540868,"twenty":-3.279207,"median":25.854024,"eighty":33.262538,"marketCap":40070270},{"date":"2025-09-19","current":-1.481604,"twenty":-3.153084,"median":25.854024,"eighty":33.262538,"marketCap":38529106},{"date":"2025-09-26","current":-1.42234,"twenty":-3.02696,"median":25.854024,"eighty":33.262538,"marketCap":36987942},{"date":"2025-10-03","current":-1.600132,"twenty":-3.02696,"median":25.854024,"eighty":33.262538,"marketCap":41611435},{"date":"2025-10-10","current":-1.71866,"twenty":-2.900837,"median":25.854024,"eighty":33.262538,"marketCap":44693763},{"date":"2025-10-17","current":-1.540868,"twenty":-2.900837,"median":25.854024,"eighty":33.262538,"marketCap":40070270},{"date":"2025-10-24","current":-1.540868,"twenty":-2.900837,"median":25.854024,"eighty":33.262538,"marketCap":40070270},{"date":"2025-10-31","current":-1.600132,"twenty":-1.659396,"median":25.854024,"eighty":33.262538,"marketCap":41611435},{"date":"2025-11-07","current":-1.955717,"twenty":-1.659396,"median":25.854024,"eighty":33.262538,"marketCap":50858420},{"date":"2025-11-14","current":-1.777925,"twenty":-1.659396,"median":25.854024,"eighty":33.262538,"marketCap":46234927},{"date":"2025-11-21","current":-1.71866,"twenty":-1.659396,"median":25.854024,"eighty":33.262538,"marketCap":44693763},{"date":"2025-11-28","current":-1.71866,"twenty":-1.659396,"median":25.854024,"eighty":33.262538,"marketCap":44693763},{"date":"2025-12-05","current":-1.71866,"twenty":-1.659396,"median":25.854024,"eighty":33.262538,"marketCap":44693763},{"date":"2025-12-12","current":-1.481604,"twenty":-1.659396,"median":25.854024,"eighty":33.262538,"marketCap":38529106},{"date":"2025-12-19","current":-1.600132,"twenty":-1.647543,"median":25.854024,"eighty":33.262538,"marketCap":41611435},{"date":"2025-12-26","current":-1.600132,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":41611435},{"date":"2026-01-02","current":-1.777925,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":46234927},{"date":"2026-01-09","current":-1.659396,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":43152599},{"date":"2026-01-16","current":-1.71866,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":44693763},{"date":"2026-01-23","current":-1.71866,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":44693763},{"date":"2026-01-30","current":-1.659396,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":43152599},{"date":"2026-02-06","current":-1.600132,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":41611435},{"date":"2026-02-13","current":-1.600132,"twenty":-1.600132,"median":25.854024,"eighty":33.220717,"marketCap":41611435},{"date":"2026-02-20","current":-1.659396,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":43152599},{"date":"2026-02-27","current":-1.600132,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":41611435},{"date":"2026-03-06","current":-68.234753,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":44693763},{"date":"2026-03-13","current":-61.175985,"twenty":-1.600132,"median":25.854024,"eighty":33.262538,"marketCap":40070270},{"date":"2026-03-20","current":-65.881831,"twenty":-1.600132,"median":25.854024,"eighty":33.178895,"marketCap":43152599},{"date":"2026-03-27","current":-58.823063,"twenty":-1.600132,"median":25.854024,"eighty":33.178895,"marketCap":38529106},{"date":"2026-04-02","current":-65.881831,"twenty":-1.600132,"median":25.854024,"eighty":33.178895,"marketCap":43152599},{"date":"2026-04-10","current":-56.47014,"twenty":-1.600132,"median":25.854024,"eighty":33.178895,"marketCap":36987942},{"date":"2026-04-17","current":-63.528908,"twenty":-1.600132,"median":25.854024,"eighty":33.137074,"marketCap":41611435},{"date":"2026-04-24","current":-58.823063,"twenty":-1.600132,"median":25.854024,"eighty":33.137074,"marketCap":38529106},{"date":"2026-04-30","current":-65.881831,"twenty":-1.600132,"median":25.854024,"eighty":33.137074,"marketCap":43152599},{"date":"2026-05-08","current":-58.823063,"twenty":-1.600132,"median":25.854024,"eighty":33.095252,"marketCap":38529106},{"date":"2026-05-15","current":-63.528908,"twenty":-1.600132,"median":25.854024,"eighty":33.095252,"marketCap":41611435},{"date":"2026-05-22","current":-56.47014,"twenty":-1.600132,"median":25.854024,"eighty":33.053431,"marketCap":36987942},{"date":"2026-05-29","current":-68.234753,"twenty":-1.600132,"median":25.683591,"eighty":33.053431,"marketCap":44693763},{"date":"2026-06-05","current":-61.175985,"twenty":-1.600132,"median":25.683591,"eighty":33.053431,"marketCap":40070270},{"date":"2026-06-12","current":-65.881831,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":43152599},{"date":"2026-06-19","current":-58.823063,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":38529106},{"date":"2026-06-26","current":-63.528908,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":41611435},{"date":"2026-07-03","current":-63.528908,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":41611435},{"date":"2026-07-10","current":-63.528908,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":41611435},{"date":"2026-07-17","current":-54.117217,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":35446777},{"date":"2026-07-24","current":-61.175985,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":40070270},{"date":"2026-07-31","current":-49.411373,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":32364449},{"date":"2026-08-07","current":-56.47014,"twenty":-1.600132,"median":25.513157,"eighty":33.053431,"marketCap":36987942},{"date":"2026-08-14","current":-58.823063,"twenty":-1.659396,"median":25.326391,"eighty":33.053431,"marketCap":38529106},{"date":"2026-08-21","current":-2.712449,"twenty":-1.659396,"median":25.326391,"eighty":33.053431,"marketCap":33905613},{"date":"2026-08-28","current":-2.712449,"twenty":-1.659396,"median":25.326391,"eighty":32.576151,"marketCap":33905613},{"date":"2026-09-04","current":-2.34257,"twenty":-1.659396,"median":25.326391,"eighty":32.55763,"marketCap":29282120},{"date":"2026-09-11","current":-2.712449,"twenty":-1.659396,"median":25.260479,"eighty":32.09709,"marketCap":33905613}],"updateTime":1789247072846},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"L23.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}