美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘭德馬克銀行

32.62

+0.15000.46%

成交量：4,884

成交額：15.88萬

市值：1.98億

市盈率：9.94

高：32.62

開：32.42

低：32.42

收：32.47

52周最高：32.82

52周最低：23.57

股本：607.37萬

流通股本：500.61萬

量比：1.14

換手率：0.10%

股息：0.82

股息率：2.51%

每股收益(TTM):3.28

每股收益(LYR):3.07

淨資產收益率：12.77%

總資產收益率：1.25%

市淨率：1.19

市盈率(LYR):10.63

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

伊朗方面稱，伊朗的LARK島遭到美國導彈襲擊。

蘭德馬克銀行將啓動內部調查外部律師介入調查涉及蘭德馬克國民銀行非高管員工的不當行為指控

迪拜地標摩天樓遭墜落殘骸擊中一人死亡

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LARK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","market":"US","secType":"STK","nameCN":"蘭德馬克銀行","latestPrice":32.62,"timestamp":1789491620725,"preClose":32.47,"halted":0,"volume":4884,"delay":0,"changeRate":0.004619648906683049,"floatShares":5006100,"shares":6073744,"eps":3.280311,"marketStatus":"交易中","change":0.15,"latestTime":"09-15 13:02:53 EDT","open":32.4179,"high":32.62,"low":32.4179,"amount":158810.595768,"amplitude":0.006224,"askPrice":32.76,"askSize":53,"bidPrice":32.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.280311,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.47,"dividendRate":0.025138,"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"16:10 EDT","volume":956,"amount":31041.32,"timestamp":1789416604440,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.139351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","floatShares":5006100,"roa":"1.25%","roe":"12.77%","lyrEps":3.069999,"volumeRatio":1.139351,"shares":6073744,"dividePrice":0.82,"high":32.62,"amplitude":0.006224,"preClose":32.47,"low":32.4179,"week52Low":23.57,"pbRate":"1.19","psRate":"2.74","week52High":32.8178,"institutionHeld":0.4792,"latestPrice":32.62,"committee":-0.827586,"eps":3.280311,"divideRate":0.025138,"volume":4884,"delay":0,"ttmEps":3.280311,"open":32.4179,"prevYearClose":26.19,"prevWeekClose":32.5,"prevMonthClose":31.78,"prevQuarterClose":30.71,"fiveDayClose":32.48,"twentyDayClose":31.99,"sixtyDayClose":29.37,"dividendPayoutRate":0.2586700543821455,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04999967187510252,"fiveYearAvgDividendRate":0.032180608192040785},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LARK\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"LARK","amount":0.21,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"market":"US","date":"2026-07-29","symbol":"LARK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.88},{"date":"2026-05-14","symbol":"LARK","amount":0.21,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-28"},{"market":"US","date":"2026-04-29","symbol":"LARK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-02-12","symbol":"LARK","amount":0.21,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LARK\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.2,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.2,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-24","value":0.2,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-30","value":0.2,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LARK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1782619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LARK","date":"2026-09-14","current":9.944179,"percent":0.639251,"low":6.12274,"twenty":8.424319,"median":9.470707,"eighty":10.768933,"high":13.558492,"avg":9.45314,"sd":1.40328,"marketCap":198267355},"quantilePoints":[{"date":"2021-09-17","current":6.238515,"twenty":6.972606,"median":10.166936,"eighty":11.93346,"marketCap":133360733},{"date":"2021-09-24","current":6.12274,"twenty":6.929845,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-10-01","current":6.156136,"twenty":6.86028,"median":10.166936,"eighty":11.93346,"marketCap":131599729},{"date":"2021-10-08","current":6.178401,"twenty":6.845421,"median":10.166936,"eighty":11.93346,"marketCap":132075678},{"date":"2021-10-15","current":6.278591,"twenty":6.779022,"median":10.166936,"eighty":11.93346,"marketCap":134217439},{"date":"2021-10-22","current":6.289723,"twenty":6.759427,"median":10.148206,"eighty":11.93346,"marketCap":134455410},{"date":"2021-10-29","current":6.66028,"twenty":6.734099,"median":10.138979,"eighty":11.93346,"marketCap":136315955},{"date":"2021-11-05","current":6.802137,"twenty":6.731483,"median":10.121968,"eighty":11.93346,"marketCap":139219328},{"date":"2021-11-12","current":6.756801,"twenty":6.731483,"median":10.117679,"eighty":11.93346,"marketCap":138291440},{"date":"2021-11-19","current":6.697846,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":137084807},{"date":"2021-11-26","current":6.998202,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":143232207},{"date":"2021-12-03","current":6.97169,"twenty":6.700536,"median":10.104209,"eighty":11.93346,"marketCap":142689581},{"date":"2021-12-10","current":6.969248,"twenty":6.700536,"median":10.068529,"eighty":11.93346,"marketCap":142639601},{"date":"2021-12-17","current":6.961922,"twenty":6.700536,"median":10.061632,"eighty":11.93346,"marketCap":142489662},{"date":"2021-12-23","current":7.015645,"twenty":6.700536,"median":10.046831,"eighty":11.93346,"marketCap":143589197},{"date":"2021-12-31","current":7.005877,"twenty":6.700536,"median":10.025272,"eighty":11.93346,"marketCap":143389283},{"date":"2022-01-07","current":7.049832,"twenty":6.700759,"median":10.020495,"eighty":11.933342,"marketCap":144288905},{"date":"2022-01-14","current":6.966806,"twenty":6.700759,"median":10.006305,"eighty":11.933342,"marketCap":142589622},{"date":"2022-01-21","current":6.986342,"twenty":6.700759,"median":9.997682,"eighty":11.933342,"marketCap":142989455},{"date":"2022-01-28","current":6.95948,"twenty":6.700759,"median":9.985138,"eighty":11.929908,"marketCap":142439687},{"date":"2022-02-04","current":7.866189,"twenty":6.700759,"median":9.974004,"eighty":11.929135,"marketCap":141677937},{"date":"2022-02-11","current":7.699709,"twenty":6.700759,"median":9.963098,"eighty":11.929135,"marketCap":138679459},{"date":"2022-02-18","current":7.530454,"twenty":6.700759,"median":9.959765,"eighty":11.929135,"marketCap":135631012},{"date":"2022-02-25","current":7.352875,"twenty":6.700759,"median":9.947598,"eighty":11.929135,"marketCap":132432638},{"date":"2022-03-04","current":7.574849,"twenty":6.700759,"median":9.919485,"eighty":11.929135,"marketCap":136430606},{"date":"2022-03-11","current":7.422242,"twenty":6.700759,"median":9.90575,"eighty":11.929135,"marketCap":133682001},{"date":"2022-03-18","current":7.599821,"twenty":6.700759,"median":9.863943,"eighty":11.929135,"marketCap":136880375},{"date":"2022-03-25","current":7.448601,"twenty":6.700759,"median":9.837889,"eighty":11.929135,"marketCap":134156759},{"date":"2022-04-01","current":7.494383,"twenty":6.700759,"median":9.827145,"eighty":11.929135,"marketCap":134981340},{"date":"2022-04-08","current":7.422242,"twenty":6.700759,"median":9.809278,"eighty":11.926328,"marketCap":133682001},{"date":"2022-04-14","current":7.255762,"twenty":6.700759,"median":9.805828,"eighty":11.90442,"marketCap":130683524},{"date":"2022-04-22","current":7.197494,"twenty":6.700759,"median":9.801257,"eighty":11.90191,"marketCap":129634058},{"date":"2022-04-29","current":8.093114,"twenty":6.700759,"median":9.788054,"eighty":11.878135,"marketCap":127685052},{"date":"2022-05-06","current":8.077276,"twenty":6.700759,"median":9.77317,"eighty":11.85216,"marketCap":127435179},{"date":"2022-05-13","current":7.905617,"twenty":6.700759,"median":9.760359,"eighty":11.85216,"marketCap":124726924},{"date":"2022-05-20","current":7.791776,"twenty":6.700759,"median":9.75369,"eighty":11.85216,"marketCap":122930857},{"date":"2022-05-27","current":8.014494,"twenty":6.700759,"median":9.741673,"eighty":11.795387,"marketCap":126444664},{"date":"2022-06-03","current":8.099115,"twenty":6.700759,"median":9.730896,"eighty":11.779023,"marketCap":127779741},{"date":"2022-06-10","current":7.968863,"twenty":6.700759,"median":9.720581,"eighty":11.773009,"marketCap":125724744},{"date":"2022-06-17","current":8.126975,"twenty":6.700759,"median":9.717619,"eighty":11.75977,"marketCap":128219280},{"date":"2022-06-24","current":7.873995,"twenty":6.700536,"median":9.713501,"eighty":11.755504,"marketCap":124228017},{"date":"2022-07-01","current":8.016296,"twenty":6.700536,"median":9.70518,"eighty":11.751013,"marketCap":126473104},{"date":"2022-07-08","current":7.899293,"twenty":6.700536,"median":9.702947,"eighty":11.751013,"marketCap":124627146},{"date":"2022-07-15","current":7.945145,"twenty":6.700536,"median":9.691117,"eighty":11.751013,"marketCap":125350560},{"date":"2022-07-22","current":7.794939,"twenty":6.700536,"median":9.686923,"eighty":11.751013,"marketCap":122980749},{"date":"2022-07-29","current":8.941586,"twenty":6.700536,"median":9.676061,"eighty":11.751013,"marketCap":123662140},{"date":"2022-08-05","current":9.175471,"twenty":6.700536,"median":9.665079,"eighty":11.751013,"marketCap":126896765},{"date":"2022-08-12","current":9.024346,"twenty":6.700536,"median":9.644989,"eighty":11.751013,"marketCap":124806701},{"date":"2022-08-19","current":9.355382,"twenty":6.700536,"median":9.640795,"eighty":11.751013,"marketCap":129384935},{"date":"2022-08-26","current":9.276221,"twenty":6.700536,"median":9.628214,"eighty":11.749493,"marketCap":128290138},{"date":"2022-09-02","current":9.186266,"twenty":6.700536,"median":9.592658,"eighty":11.741128,"marketCap":127046053},{"date":"2022-09-09","current":9.139489,"twenty":6.700536,"median":9.565312,"eighty":11.721537,"marketCap":126399131},{"date":"2022-09-16","current":9.528097,"twenty":6.700536,"median":9.517302,"eighty":11.721537,"marketCap":131773580},{"date":"2022-09-23","current":9.344588,"twenty":6.700536,"median":9.486652,"eighty":11.721537,"marketCap":129235646},{"date":"2022-09-30","current":9.200658,"twenty":6.700536,"median":9.467678,"eighty":11.721537,"marketCap":127245106},{"date":"2022-10-07","current":9.186266,"twenty":6.700536,"median":9.443158,"eighty":11.721537,"marketCap":127046053},{"date":"2022-10-14","current":9.251034,"twenty":6.700536,"median":9.376607,"eighty":11.699129,"marketCap":127941797},{"date":"2022-10-21","current":9.229444,"twenty":6.700536,"median":9.337391,"eighty":11.699129,"marketCap":127643216},{"date":"2022-10-28","current":9.301409,"twenty":6.700536,"median":9.305007,"eighty":11.699129,"marketCap":128638484},{"date":"2022-11-04","current":11.135512,"twenty":6.700536,"median":9.305007,"eighty":11.671577,"marketCap":131543809},{"date":"2022-11-11","current":10.8058,"twenty":6.700536,"median":9.305007,"eighty":11.667247,"marketCap":127648911},{"date":"2022-11-18","current":10.826823,"twenty":6.700536,"median":9.305007,"eighty":11.613741,"marketCap":127897255},{"date":"2022-11-25","current":10.784777,"twenty":6.700536,"median":9.305007,"eighty":11.58817,"marketCap":127400567},{"date":"2022-12-02","current":11.113738,"twenty":6.700536,"median":9.305007,"eighty":11.571386,"marketCap":131286585},{"date":"2022-12-09","current":10.692696,"twenty":6.700536,"median":9.305007,"eighty":11.460419,"marketCap":126312822},{"date":"2022-12-16","current":9.721436,"twenty":6.700536,"median":9.305007,"eighty":11.154992,"marketCap":114839320},{"date":"2022-12-23","current":9.588991,"twenty":6.700536,"median":9.302425,"eighty":11.048871,"marketCap":113274752},{"date":"2022-12-30","current":9.99074,"twenty":6.700536,"median":9.302425,"eighty":10.995417,"marketCap":118020609},{"date":"2023-01-06","current":9.562502,"twenty":6.700536,"median":9.302425,"eighty":10.968651,"marketCap":112961838},{"date":"2023-01-13","current":10.043718,"twenty":6.700536,"median":9.302425,"eighty":10.898591,"marketCap":118646437},{"date":"2023-01-20","current":9.805317,"twenty":6.700536,"median":9.302425,"eighty":10.879898,"marketCap":115830213},{"date":"2023-01-27","current":9.767791,"twenty":6.700536,"median":9.302425,"eighty":10.829676,"marketCap":115386919},{"date":"2023-02-03","current":12.486846,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":123345069},{"date":"2023-02-10","current":12.127968,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":119800071},{"date":"2023-02-17","current":12.154356,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120060732},{"date":"2023-02-24","current":12.248826,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120993901},{"date":"2023-03-03","current":12.233521,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120842717},{"date":"2023-03-10","current":11.236103,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110990230},{"date":"2023-03-17","current":11.014391,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":108800151},{"date":"2023-03-24","current":11.162164,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110259856},{"date":"2023-03-31","current":10.904293,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":107712604},{"date":"2023-04-06","current":11.064215,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":109292319},{"date":"2023-04-14","current":11.300141,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":111622790},{"date":"2023-04-21","current":11.035921,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":109012832},{"date":"2023-04-28","current":10.898633,"twenty":6.700536,"median":9.302425,"eighty":10.810845,"marketCap":107656692},{"date":"2023-05-05","current":10.052867,"twenty":6.700536,"median":9.302425,"eighty":10.801158,"marketCap":101554059},{"date":"2023-05-12","current":10.135479,"twenty":6.700536,"median":9.302425,"eighty":10.781827,"marketCap":102388607},{"date":"2023-05-19","current":10.584682,"twenty":6.700536,"median":9.302425,"eighty":10.767908,"marketCap":106926462},{"date":"2023-05-26","current":10.356804,"twenty":6.700536,"median":9.302425,"eighty":10.759851,"marketCap":104624434},{"date":"2023-06-02","current":10.733697,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":108431804},{"date":"2023-06-08","current":11.265477,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":113803846},{"date":"2023-06-16","current":11.203522,"twenty":6.700313,"median":9.302425,"eighty":10.739662,"marketCap":113177977},{"date":"2023-06-23","current":11.229336,"twenty":6.70009,"median":9.302425,"eighty":10.736641,"marketCap":113438756},{"date":"2023-06-30","current":11.30678,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":114221092},{"date":"2023-07-07","current":11.456505,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":115733609},{"date":"2023-07-14","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-07-21","current":11.131241,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":112447797},{"date":"2023-07-28","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-08-04","current":10.847281,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":109579230},{"date":"2023-08-11","current":10.375149,"twenty":6.699867,"median":9.301917,"eighty":10.721708,"marketCap":108223181},{"date":"2023-08-18","current":10.215306,"twenty":6.699867,"median":9.301917,"eighty":10.708714,"marketCap":106555854},{"date":"2023-08-25","current":9.774861,"twenty":6.699867,"median":9.301917,"eighty":10.690441,"marketCap":101961579},{"date":"2023-09-01","current":9.60469,"twenty":6.699867,"median":9.301917,"eighty":10.679339,"marketCap":100186518},{"date":"2023-09-08","current":9.514599,"twenty":6.699867,"median":9.301917,"eighty":10.639374,"marketCap":99246780},{"date":"2023-09-15","current":9.434518,"twenty":6.699867,"median":9.301917,"eighty":10.599461,"marketCap":98411457},{"date":"2023-09-22","current":9.414498,"twenty":6.699867,"median":9.301917,"eighty":10.586088,"marketCap":98202627},{"date":"2023-09-29","current":9.049129,"twenty":6.699867,"median":9.280619,"eighty":10.567553,"marketCap":94391467},{"date":"2023-10-06","current":8.908988,"twenty":6.699867,"median":9.265427,"eighty":10.540958,"marketCap":92929652},{"date":"2023-10-13","current":9.114195,"twenty":6.699867,"median":9.251034,"eighty":10.508208,"marketCap":95070167},{"date":"2023-10-20","current":8.758836,"twenty":6.699867,"median":9.230927,"eighty":10.445654,"marketCap":91363422},{"date":"2023-10-27","current":8.423498,"twenty":6.699667,"median":9.221026,"eighty":10.435113,"marketCap":87865508},{"date":"2023-11-03","current":8.208713,"twenty":6.699667,"median":9.186266,"eighty":10.416722,"marketCap":88727979},{"date":"2023-11-10","current":9.143225,"twenty":6.699667,"median":9.175471,"eighty":10.400493,"marketCap":98829119},{"date":"2023-11-17","current":9.008033,"twenty":6.699667,"median":9.157552,"eighty":10.358103,"marketCap":97367826},{"date":"2023-11-24","current":9.490986,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":102588071},{"date":"2023-12-01","current":9.69928,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":104839520},{"date":"2023-12-08","current":10.01625,"twenty":6.699733,"median":9.163493,"eighty":10.352417,"marketCap":108265648},{"date":"2023-12-15","current":9.788032,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105798836},{"date":"2023-12-22","current":9.734629,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105221602},{"date":"2023-12-29","current":9.818461,"twenty":6.699667,"median":9.157552,"eighty":10.357449,"marketCap":106127744},{"date":"2024-01-05","current":9.985821,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107936740},{"date":"2024-01-12","current":9.95032,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107553014},{"date":"2024-01-19","current":10.425015,"twenty":6.699533,"median":9.15748,"eighty":10.357879,"marketCap":112683983},{"date":"2024-01-26","current":11.045769,"twenty":6.6996,"median":9.157516,"eighty":10.364599,"marketCap":119393712},{"date":"2024-02-02","current":10.803212,"twenty":6.6996,"median":9.157516,"eighty":10.403169,"marketCap":116771917},{"date":"2024-02-09","current":10.069369,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":108839812},{"date":"2024-02-16","current":9.968017,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107744293},{"date":"2024-02-23","current":9.932543,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107360862},{"date":"2024-03-01","current":8.698077,"twenty":6.699667,"median":9.152722,"eighty":10.408981,"marketCap":106429670},{"date":"2024-03-08","current":9.056207,"twenty":6.699667,"median":9.139489,"eighty":10.39674,"marketCap":110811746},{"date":"2024-03-15","current":8.371284,"twenty":6.699667,"median":9.125096,"eighty":10.386245,"marketCap":102431026},{"date":"2024-03-22","current":8.595115,"twenty":6.699667,"median":9.11098,"eighty":10.386245,"marketCap":105169824},{"date":"2024-03-28","current":8.77418,"twenty":6.699667,"median":9.103507,"eighty":10.386245,"marketCap":107360862},{"date":"2024-04-05","current":8.621645,"twenty":6.6996,"median":9.089114,"eighty":10.389943,"marketCap":105494444},{"date":"2024-04-12","current":8.617175,"twenty":6.6996,"median":9.057712,"eighty":10.389943,"marketCap":105439755},{"date":"2024-04-19","current":8.49203,"twenty":6.6996,"median":9.049331,"eighty":10.389943,"marketCap":103908473},{"date":"2024-04-26","current":8.499793,"twenty":6.699667,"median":9.024346,"eighty":10.386245,"marketCap":104003473},{"date":"2024-05-03","current":8.684839,"twenty":6.699667,"median":9.013551,"eighty":10.371563,"marketCap":101239170},{"date":"2024-05-10","current":9.123894,"twenty":6.699667,"median":9.009089,"eighty":10.352408,"marketCap":106357235},{"date":"2024-05-17","current":8.975977,"twenty":6.699667,"median":9.008033,"eighty":10.34382,"marketCap":104632967},{"date":"2024-05-24","current":8.875018,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":103456086},{"date":"2024-05-31","current":9.081632,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":105864587},{"date":"2024-06-07","current":9.245984,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":107780441},{"date":"2024-06-14","current":9.004152,"twenty":6.6996,"median":8.95775,"eighty":10.344817,"marketCap":104961399},{"date":"2024-06-21","current":8.992413,"twenty":6.699533,"median":8.941586,"eighty":10.345815,"marketCap":104824553},{"date":"2024-06-28","current":9.137982,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106521451},{"date":"2024-07-05","current":9.067545,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":105700371},{"date":"2024-07-12","current":9.133286,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106466713},{"date":"2024-07-15","current":8.980391,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":104684422},{"date":"2024-08-02","current":9.415032,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":109751033},{"date":"2024-08-09","current":9.442463,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":106765928},{"date":"2024-08-16","current":9.60622,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":108617533},{"date":"2024-08-23","current":9.757078,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110323280},{"date":"2024-08-30","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-09-06","current":10.204784,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":115385495},{"date":"2024-09-13","current":10.160987,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":114890279},{"date":"2024-09-20","current":9.945991,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112459315},{"date":"2024-09-27","current":10.005263,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":113129508},{"date":"2024-10-04","current":9.976065,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112799364},{"date":"2024-10-11","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-10-18","current":9.922535,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112194099},{"date":"2024-10-25","current":9.951733,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112524243},{"date":"2024-10-31","current":9.752212,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110268256},{"date":"2024-11-08","current":9.529049,"twenty":6.689176,"median":8.892003,"eighty":10.283866,"marketCap":117779043},{"date":"2024-11-15","current":9.818415,"twenty":6.689176,"median":8.892003,"eighty":10.24954,"marketCap":121355608},{"date":"2024-11-22","current":10.143433,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":125372826},{"date":"2024-11-29","current":11.10036,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":137200451},{"date":"2024-12-06","current":11.262815,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139208396},{"date":"2024-12-13","current":11.258142,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139150633},{"date":"2024-12-20","current":11.318896,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139901550},{"date":"2024-12-27","current":11.246458,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139006226},{"date":"2025-01-03","current":11.216082,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":138630768},{"date":"2025-01-10","current":10.748745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":132854486},{"date":"2025-01-17","current":11.445077,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":141461146},{"date":"2025-01-24","current":11.678745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144349287},{"date":"2025-01-31","current":11.40769,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":140999043},{"date":"2025-02-07","current":11.08346,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144118235},{"date":"2025-02-14","current":11.325659,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":147267549},{"date":"2025-02-21","current":11.254596,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":146343517},{"date":"2025-02-28","current":10.686093,"twenty":6.688705,"median":8.875018,"eighty":10.238106,"marketCap":138951263},{"date":"2025-03-07","current":10.281922,"twenty":6.688234,"median":8.875018,"eighty":10.260535,"marketCap":133695833},{"date":"2025-03-14","current":10.823777,"twenty":6.688234,"median":8.910885,"eighty":10.294314,"marketCap":140741575},{"date":"2025-03-21","current":12.236154,"twenty":6.688234,"median":8.933474,"eighty":10.314838,"marketCap":159106704},{"date":"2025-03-28","current":12.213946,"twenty":6.688234,"median":8.961832,"eighty":10.330684,"marketCap":158817945},{"date":"2025-04-04","current":12.114428,"twenty":6.688234,"median":8.992413,"eighty":10.373356,"marketCap":157523913},{"date":"2025-04-11","current":12.188858,"twenty":6.688705,"median":9.008524,"eighty":10.412752,"marketCap":158491719},{"date":"2025-04-17","current":12.251114,"twenty":6.688705,"median":9.009953,"eighty":10.44935,"marketCap":159301235},{"date":"2025-04-25","current":13.558492,"twenty":6.688234,"median":9.021601,"eighty":10.52092,"marketCap":176301076},{"date":"2025-05-02","current":11.548247,"twenty":6.688234,"median":9.024225,"eighty":10.599022,"marketCap":172369140},{"date":"2025-05-09","current":11.153809,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"marketCap":166481754},{"date":"2025-05-16","current":11.494502,"twenty":6.688234,"median":9.047072,"eighty":10.705332,"marketCap":171566930},{"date":"2025-05-23","current":11.339641,"twenty":6.688234,"median":9.047072,"eighty":10.721187,"marketCap":169255486},{"date":"2025-05-30","current":11.526638,"twenty":6.688234,"median":9.047072,"eighty":10.730357,"marketCap":172046600},{"date":"2025-06-06","current":10.999706,"twenty":6.688234,"median":9.047072,"eighty":10.745829,"marketCap":164181612},{"date":"2025-06-13","current":10.949338,"twenty":6.688234,"median":9.047072,"eighty":10.763754,"marketCap":163429812},{"date":"2025-06-20","current":10.240304,"twenty":6.687763,"median":9.045015,"eighty":10.763754,"marketCap":152846777},{"date":"2025-06-27","current":9.597137,"twenty":6.687763,"median":9.049129,"eighty":10.763754,"marketCap":143246866},{"date":"2025-07-03","current":10.945463,"twenty":6.687763,"median":9.049129,"eighty":10.763754,"marketCap":163371981},{"date":"2025-07-11","current":10.313919,"twenty":6.687763,"median":9.056207,"eighty":10.767748,"marketCap":153945562},{"date":"2025-07-18","current":10.325543,"twenty":6.687763,"median":9.067545,"eighty":10.767748,"marketCap":154119055},{"date":"2025-07-25","current":10.116728,"twenty":6.687763,"median":9.086328,"eighty":10.767748,"marketCap":151002276},{"date":"2025-08-01","current":8.608693,"twenty":6.697846,"median":9.088676,"eighty":10.767748,"marketCap":140476648},{"date":"2025-08-08","current":8.647678,"twenty":6.699867,"median":9.088676,"eighty":10.767748,"marketCap":141112812},{"date":"2025-08-15","current":9.25018,"twenty":6.699867,"median":9.092712,"eighty":10.767748,"marketCap":150944443},{"date":"2025-08-22","current":9.143856,"twenty":6.725288,"median":9.103507,"eighty":10.767748,"marketCap":149209449},{"date":"2025-08-29","current":9.452196,"twenty":6.725288,"median":9.119075,"eighty":10.767748,"marketCap":154240931},{"date":"2025-09-05","current":9.615226,"twenty":6.7251,"median":9.125995,"eighty":10.76834,"marketCap":156901254},{"date":"2025-09-12","current":9.425615,"twenty":6.725288,"median":9.137982,"eighty":10.767748,"marketCap":153807182},{"date":"2025-09-19","current":9.643579,"twenty":6.725288,"median":9.143225,"eighty":10.767748,"marketCap":157363919},{"date":"2025-09-26","current":9.648895,"twenty":6.739348,"median":9.15748,"eighty":10.767748,"marketCap":157450669},{"date":"2025-10-03","current":9.452196,"twenty":6.743998,"median":9.175754,"eighty":10.767748,"marketCap":154240931},{"date":"2025-10-10","current":9.182842,"twenty":6.743998,"median":9.186266,"eighty":10.767748,"marketCap":149845613},{"date":"2025-10-17","current":9.136768,"twenty":6.743998,"median":9.186266,"eighty":10.767748,"marketCap":149093783},{"date":"2025-10-24","current":9.335239,"twenty":6.743998,"median":9.204257,"eighty":10.767748,"marketCap":152332438},{"date":"2025-10-31","current":8.658238,"twenty":6.755923,"median":9.208719,"eighty":10.767748,"marketCap":149934706},{"date":"2025-11-07","current":8.671599,"twenty":6.767615,"median":9.208719,"eighty":10.767748,"marketCap":150166087},{"date":"2025-11-14","current":9.028448,"twenty":6.842035,"median":9.208719,"eighty":10.767748,"marketCap":156345633},{"date":"2025-11-21","current":9.182266,"twenty":6.859945,"median":9.208719,"eighty":10.767748,"marketCap":159009299},{"date":"2025-11-28","current":9.710597,"twenty":6.946025,"median":9.225371,"eighty":10.767748,"marketCap":168158414},{"date":"2025-12-05","current":9.830975,"twenty":6.95948,"median":9.243837,"eighty":10.767748,"marketCap":170242996},{"date":"2025-12-12","current":10.038128,"twenty":6.95948,"median":9.25018,"eighty":10.767748,"marketCap":173830259},{"date":"2025-12-19","current":10.01355,"twenty":6.961922,"median":9.25823,"eighty":10.767748,"marketCap":173404651},{"date":"2025-12-26","current":9.841508,"twenty":6.964364,"median":9.265427,"eighty":10.767748,"marketCap":170425399},{"date":"2026-01-02","current":9.195473,"twenty":6.966806,"median":9.274989,"eighty":10.767748,"marketCap":159238002},{"date":"2026-01-09","current":9.288308,"twenty":6.97169,"median":9.276221,"eighty":10.767748,"marketCap":160845636},{"date":"2026-01-16","current":9.27077,"twenty":6.986342,"median":9.276221,"eighty":10.767748,"marketCap":160541925},{"date":"2026-01-23","current":9.653106,"twenty":7.000993,"median":9.282078,"eighty":10.767748,"marketCap":167162837},{"date":"2026-01-30","current":9.058997,"twenty":7.011775,"median":9.283418,"eighty":10.767748,"marketCap":170082668},{"date":"2026-02-06","current":9.188411,"twenty":7.186395,"median":9.283418,"eighty":10.767748,"marketCap":172512420},{"date":"2026-02-13","current":8.99429,"twenty":7.228092,"median":9.283418,"eighty":10.767748,"marketCap":168867791},{"date":"2026-02-20","current":9.046055,"twenty":7.255762,"median":9.283418,"eighty":10.767748,"marketCap":169839692},{"date":"2026-02-27","current":9.162528,"twenty":7.352875,"median":9.283418,"eighty":10.767748,"marketCap":172026469},{"date":"2026-03-06","current":8.758109,"twenty":7.388946,"median":9.283418,"eighty":10.767748,"marketCap":164433493},{"date":"2026-03-13","current":8.03986,"twenty":7.416693,"median":9.283418,"eighty":10.767748,"marketCap":150948367},{"date":"2026-03-20","current":7.865151,"twenty":7.433341,"median":9.283418,"eighty":10.767748,"marketCap":147668202},{"date":"2026-03-27","current":7.696912,"twenty":7.455538,"median":9.283418,"eighty":10.767748,"marketCap":144509523},{"date":"2026-04-02","current":8.201628,"twenty":7.488834,"median":9.283418,"eighty":10.767748,"marketCap":153985558},{"date":"2026-04-10","current":8.706343,"twenty":7.505482,"median":9.283418,"eighty":10.767748,"marketCap":163461592},{"date":"2026-04-17","current":8.750405,"twenty":7.577623,"median":9.283418,"eighty":10.767748,"marketCap":164288848},{"date":"2026-04-24","current":8.714675,"twenty":7.681098,"median":9.283418,"eighty":10.767748,"marketCap":163618032},{"date":"2026-05-01","current":8.449715,"twenty":7.72603,"median":9.283418,"eighty":10.767748,"marketCap":161727552},{"date":"2026-05-08","current":8.92764,"twenty":7.782949,"median":9.283418,"eighty":10.767748,"marketCap":170875038},{"date":"2026-05-15","current":8.853238,"twenty":7.826561,"median":9.283418,"eighty":10.767748,"marketCap":169450970},{"date":"2026-05-22","current":8.901024,"twenty":7.866189,"median":9.283418,"eighty":10.767748,"marketCap":170365602},{"date":"2026-05-29","current":9.111285,"twenty":7.873995,"median":9.28452,"eighty":10.76834,"marketCap":174389987},{"date":"2026-06-05","current":9.120842,"twenty":7.886644,"median":9.283418,"eighty":10.767748,"marketCap":174572913},{"date":"2026-06-12","current":9.238715,"twenty":7.905617,"median":9.283418,"eighty":10.767748,"marketCap":176829008},{"date":"2026-06-18","current":9.245087,"twenty":7.921428,"median":9.294213,"eighty":10.767748,"marketCap":176950959},{"date":"2026-06-26","current":9.681536,"twenty":7.957682,"median":9.324891,"eighty":10.76834,"marketCap":185304605},{"date":"2026-07-02","current":10.028785,"twenty":7.968863,"median":9.342624,"eighty":10.76834,"marketCap":191950936},{"date":"2026-07-10","current":9.598706,"twenty":8.014222,"median":9.355382,"eighty":10.76834,"marketCap":183719241},{"date":"2026-07-17","current":9.872682,"twenty":8.02347,"median":9.371804,"eighty":10.76834,"marketCap":188963136},{"date":"2026-07-24","current":9.84401,"twenty":8.046954,"median":9.386435,"eighty":10.76834,"marketCap":188414356},{"date":"2026-07-31","current":9.654659,"twenty":8.072261,"median":9.415032,"eighty":10.768933,"marketCap":194328982},{"date":"2026-08-07","current":9.732198,"twenty":8.094457,"median":9.423843,"eighty":10.768933,"marketCap":195889688},{"date":"2026-08-14","current":9.774554,"twenty":8.133265,"median":9.437787,"eighty":10.768933,"marketCap":196742221},{"date":"2026-08-21","current":9.774554,"twenty":8.197065,"median":9.452196,"eighty":10.768933,"marketCap":196742221},{"date":"2026-08-28","current":9.595733,"twenty":8.24651,"median":9.456975,"eighty":10.768933,"marketCap":193142906},{"date":"2026-09-04","current":9.701813,"twenty":8.341395,"median":9.46548,"eighty":10.768933,"marketCap":195278093},{"date":"2026-09-11","current":9.844264,"twenty":8.417492,"median":9.469916,"eighty":10.768933,"marketCap":198145344},{"date":"2026-09-14","current":9.850326,"twenty":8.424319,"median":9.470707,"eighty":10.768933,"marketCap":198267355}],"updateTime":1789491773146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LARK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653757668","title":"伊朗方面稱，伊朗的LARK島遭到美國導彈襲擊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653757668","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653757668?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 19:52","pubTimestamp":1784721154,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LARK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121673609","title":"蘭德馬克銀行將啓動內部調查 外部律師介入調查涉及蘭德馬克國民銀行非高管員工的不當行為指控","url":"https://stock-news.laohu8.com/highlight/detail?id=1121673609","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121673609?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:46","pubTimestamp":1775040373,"startTime":"0","endTime":"0","summary":"兰德马克银行宣布，将启动一项内部调查程序，并聘请外部律师共同参与。此次调查旨在核实涉及兰德马克国民银行一名非高管员工的不当行为指控。\n调查将全面审查相关指控的真实性与细节，确保程序符合法律与监管要求。公司表示将秉持透明公正原则，待调查结果出炉后适时向公众披露相关信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LARK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129714466","title":"迪拜地標摩天樓遭墜落殘骸擊中 一人死亡","url":"https://stock-news.laohu8.com/highlight/detail?id=1129714466","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129714466?lang=zh_tw&edition=fundamental","pubTime":"2026-03-08 03:16","pubTimestamp":1772910991,"startTime":"0","endTime":"0","summary":"迪拜政府媒体办公室于当地时间周六晚在社交媒体平台X上发布声明称，一次空中拦截行动后产生的坠落残骸击中了迪拜码头的一栋建筑，导致这座游客密集的住宅区楼体立面发生\"轻微事故\"。\n迪拜政府确认，该区域一名男子因坠落残骸击中其车辆而不幸身亡。\n根据经Storyful核实的社交媒体视频显示，残骸似乎击中了迪拜码头23号滨海大厦的外立面。这座住宅大厦是阿联酋城市中最高建筑之一。Storyful为道琼斯公司旗下新闻机构，而《华尔街日报》同属其旗下媒体。\n（本文内容源自道琼斯通讯社，发布时间为2026年3月7日14:09东部时间（19:09格林威治时间），版权归道琼斯公司所有。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LARK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LARK\",params:#limit:6,delay:false,,,undefined,":[]}}