美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi LASR 2x Daily ETF

6.85

+0.35095.40%

盤後：6.880.0241+0.35%17:08 EDT

成交量：3.64萬

成交額：24.32萬

市值：54.81萬

市盈率：- -

高：7.05

開：6.74

低：6.50

收：6.50

52周最高：30.13

52周最低：6.49

股本：8.00萬

流通股本：8.00萬

量比：2.32

換手率：45.47%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

ETF日報｜2倍沽空Robinhood ETF升逾11%；三倍沽空半導體ETF漲逾5%；成長承壓對沖走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LASC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LASC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASC\",,,,,undefined,":{"symbol":"LASC","market":"US","secType":"STK","nameCN":"Corgi LASR 2x Daily ETF","latestPrice":6.8509,"timestamp":1789156800000,"preClose":6.5,"halted":0,"volume":36372,"hourTrading":{"tag":"盘后","latestPrice":6.875,"preClose":6.8509,"latestTime":"17:08 EDT","volume":16,"amount":108.2836,"timestamp":1789160939494,"change":0.0241,"changeRate":0.003518,"amplitude":0},"delay":0,"changeRate":0.053984615384615416,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"休市中","change":0.3509,"latestTime":"09-11 16:00:00 EDT","open":6.7394,"high":7.05,"low":6.5,"amount":243227.23849199997,"amplitude":0.084615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":6.5,"nav":6.49,"aum":519200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.5,"latestTime":"07:29 EDT","volume":20,"amount":126,"timestamp":1789126173940,"change":-0.2,"changeRate":-0.030769,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.875,"preClose":6.8509,"latestTime":"17:08 EDT","volume":16,"amount":108.2836,"timestamp":1789160939494,"change":0.0241,"changeRate":0.003518,"amplitude":0},"volumeRatio":2.3175735743302983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASC\",,,,,undefined,":{"symbol":"LASC","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3175735743302983,"shares":80000,"dividePrice":0,"high":7.05,"amplitude":0.084615,"preClose":6.5,"low":6.5,"week52Low":6.49,"pbRate":"--","week52High":30.13,"institutionHeld":0,"latestPrice":6.8509,"eps":0,"divideRate":0,"volume":36372,"delay":0,"ttmEps":0,"open":6.7394,"prevYearClose":23.01,"prevWeekClose":6.8346,"prevMonthClose":7.65,"prevQuarterClose":27.16,"fiveDayClose":7.2252,"twentyDayClose":11.0553},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127360369","title":"ETF日報｜2倍沽空Robinhood ETF升逾11%；三倍沽空半導體ETF漲逾5%；成長承壓對沖走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127360369?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHK","DIA","JNUG","BK4550","FDVL","BK4127","BK4596","XME","TLH","GDX","SHY","AAAU","NVOX","PWV","BBIB","NVOH","BWET","TFJL","ZSC","FLCA","OILU","SDOG","BK4600","GOAU","ISHG","UDOW","COM","IUS","NANR","LU1861558580.USD","IJH","07261","IAUM","KGLD","OUNZ","CRPT","NJAN","PIT","SHV","SDVY","DGP","PFFR","09086","HIMC","159195","NJUL","BK4581","BK4516","MVV","UAE","BK7062","WEEI","07522","CSNR","82823","LASC","BWZ","QQQM","SAA","USG","IAUI","MNRS","PJFV","SOXS","TLTW","YANG","HCOM","DDM","CEF","CHAU","OILT","CERY","TQQQ","GLL","CTA","07266","02823","USO","CMCI","FXP","QQQ","02843","BEGS","GSG","QUVU","GLDM","SPYB","USL","03086","GDXD","BNDW","IEO","FTRI","XPP","OAKM","PEJ","BK4023","07568","QQQX","TLTX","BPAY","USE","FGDL","RSPG","BWX","BK4559","FTGC","MHX","BK4585","09834","BK4504","03034","OILD","BK4535","NUGT","HGER","SDOW","XES","VNGCF","GLTR","IAI","DIG","OIH","WGMI","BK4614","RJI","IGLD","GDXU","GDXJ","OILK","QID","PRF","DULL","GLDY","IXC","GLD","FAZ","OEF","BK4570","SPTL","UCO","BNO","NAPR","CMDY","DBE","LDER","SKF","HIDE","TIP","SCHP","DFUV","UGA","STXL","CPII","CWEB","GCC","UGL","BGLD","USOI","ISUL","DVAL","SPYI","DRIP","FINX","82822","SQQQ","YGLD","YINN","RAAX","FLCH","SGOL","TQQY","BAR","UYM","SGDM","VOOV","GDXY","GUSH","DRLL","TPOR","TVAL","518880","UCIB","YXI","PXJ","DXD","FTXN","TFPN","02834","DJP","FDN","IEF","RING","VTV","159934","QDEC","TSYW","LEUX","PALL","SCO","COMB","DOG","SMDD","BK4593","BK4534","SRTY","IEI","IGOV","NBCM","PHYS","SPXT","STXX","BK4595","DCMT","FAAR","GAA","ERX","FLGV","HIBS","WZRD","FNGD","NOCT","BTGD","BBSB","WTID","KWEB","BBLB","RPAR","BK4539","BITQ","CDNG","CMDT","ARP","RLY","ASHR","DUG","SGOV","03455","GOLY","GPIQ","WTIU","TLT","02822","PICK","DGZ","TBJL","LU1861559042.SGD","PSQ","BCI","VDE","QMAR","SHNY","TLTI","IAU","BK7016","FTIF","512480","QLD","BK4547","HARD","DZZ","EEMA","JDST","PXE","BK4588","ASHS","DUST","DBO","GBUG","DBC","82843"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LASC\",params:#limit:6,delay:false,,,undefined,":[]}}