ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Lucid Group Inc
4.22
+0.0400
0.96%
盤後：
4.23
0.0100
+0.24%
19:59 EDT
成交量：
763.26萬
成交額：
3,247.60萬
市值：
16.63億
市盈率：
-0.31
高：
4.34
開：
4.23
低：
4.18
收：
4.18
52周最高：
25.23
52周最低：
2.37
股本：
3.94億
流通股本：
1.57億
量比：
0.71
換手率：
4.86%
股息：
- -
股息率：
- -
每股收益(TTM):
-13.6500
每股收益(LYR):
-11.8124
淨資產收益率：
-125.99%
總資產收益率：
-30.70%
市淨率：
-1.57
市盈率(LYR):
-0.36
資料載入中...
總覽
公司
新聞
公告
座椅供應商缺陷致交付受阻，Lucid因證券欺詐面臨集體訴訟
环球市场播报
·
06/11
新CEO上任第一刀！Lucid(LCID.US)重塑組織架構 工程負責人離職
智通财经
·
06/10
媒體-Lucid Motors高管德拉拉在新CEO調整中離職 -- TechCrunch
路透中文
·
06/10
Lucid在北美為Gravity車型推出免手扶駕駛輔助及全新軟件功能
美股速递
·
06/09
領導層過渡完成，Silvio Napoli出任Lucid首席執行官
美通社
·
06/03
異動解讀 | Lucid Group任命新CEO，股價盤中大漲5.04%
异动解读
·
06/01
Lucid因驅動系統問題將在美國召回逾2000輛汽車
路透中文
·
05/29
異動解讀 | 歐洲電動車銷量激增帶動板塊，Lucid Group盤中大漲5.03%
异动解读
·
05/28
新能源汽車概念多股走強 蔚來(NIO)漲8.55%、通用汽車(GM)漲5.14%
金吾财讯
·
05/27
市場快訊——美股行情動態-達維塔、奈特-斯威夫特、馬德里加爾製藥
路透中文
·
05/06
市場快訊——美股行情動態-華特迪士尼、CVS、優步
路透中文
·
05/06
熱門話題-Lucid因撤回全年業績預測且第一季度營收未達預期而下跌
路透中文
·
05/06
Lucid盤前大跌超5%一季度業績不及預期 產能擴張下現金消耗或將持續
环球市场播报
·
05/06
異動解讀 | Lucid Group盤前大跌5.12%，季度營收遠遜預期且淨虧損擴大
异动解读
·
05/06
Lucid Group股價盤前重挫5.4% 公司暫停業績指引並遜於季度營收預期
美股速递
·
05/06
異動解讀 | Lucid Group夜盤大跌5.12%，季度營收遠遜預期且淨虧損擴大
异动解读
·
05/06
Lucid股價盤後下挫 電動汽車製造商季報顯示銷售下滑
投资观察
·
05/06
Lucid高管稱沙特工廠設備交付因地緣衝突出現延遲 但團隊已成功化解影響
美股速递
·
05/06
異動解讀 | Lucid Group盤後大跌7.52%，季度營收未達預期且淨虧損擴大
异动解读
·
05/06
Lucid季度營收未達預期，供應商問題影響Gravity SUV交付
路透中文
·
05/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LCID/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":4.22,"timestamp":1789156800000,"preClose":4.18,"halted":0,"volume":7632557,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.01,"changeRate":0.00237,"amplitude":0.014218},"delay":0,"changeRate":0.00956937799043063,"floatShares":156996385,"shares":394070176,"eps":-13.65,"marketStatus":"休市中","change":0.04,"latestTime":"09-11 16:00:00 EDT","open":4.23,"high":4.34,"low":4.18,"amount":32476046.8941419,"amplitude":0.038278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":4.18,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.18,"latestTime":"09:29 EDT","volume":102572,"amount":434226.663648,"timestamp":1789133370097,"change":0.04,"changeRate":0.009569,"amplitude":0.019139},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.01,"changeRate":0.00237,"amplitude":0.014218},"volumeRatio":0.7061330395198921,"optionData":{"bulkOrders":[{"symbol":"LCID","call":true,"expireDate":1792123200000,"strike":"8.0","timestamp":1789137355838,"price":0.03,"volume":5000,"amount":15000,"type":"+"},{"symbol":"LCID","call":false,"expireDate":1792123200000,"strike":"8.0","timestamp":1789137355838,"price":3.77,"volume":5000,"amount":1885000,"type":"-"}]},"impliedVol":0.8902,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":156996385,"roa":"-30.70%","roe":"-125.99%","lyrEps":-11.81243,"volumeRatio":0.7061330395198921,"shares":394070176,"dividePrice":0,"high":4.34,"amplitude":0.038278,"preClose":4.18,"low":4.18,"week52Low":2.37,"pbRate":"-1.57","psRate":"1.07","week52High":25.23,"institutionHeld":0,"latestPrice":4.22,"eps":-13.65,"divideRate":0,"volume":7632557,"delay":0,"ttmEps":-13.65,"open":4.23,"prevYearClose":10.57,"prevWeekClose":4.68,"prevMonthClose":4.85,"prevQuarterClose":6.69,"fiveDayClose":4.6,"twentyDayClose":6.44,"sixtyDayClose":5.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"LCID","fiscalQuarterEnding":"2026/06","expectedEps":-3.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-3.3},{"market":"US","date":"2026-05-05","symbol":"LCID","fiscalQuarterEnding":"2026/03","expectedEps":-2.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-3.46},{"market":"US","date":"2026-02-24","symbol":"LCID","fiscalQuarterEnding":"2025/12","expectedEps":-2.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-3.62},{"market":"US","date":"2025-11-05","symbol":"LCID","fiscalQuarterEnding":"2025/09","expectedEps":-2.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.31},{"market":"US","date":"2025-09-02","symbol":"LCID","defaultRemindTime":1756819800000,"type":"split","dateTimestamp":1756785600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0,"hold":0.6154,"sell":0.2308,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2026-09-11","current":-0.309158,"percent":1,"low":-50.14681,"twenty":-13.474984,"median":-3.304668,"eighty":-2.195617,"high":-0.427221,"avg":-8.116811,"sd":9.595046,"marketCap":1647213335},"quantilePoints":[{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-09","current":-2.93679,"twenty":-16.503913,"median":-7.058183,"eighty":-2.728368,"marketCap":7046105300},{"date":"2025-05-16","current":-3.419898,"twenty":-16.474186,"median":-6.982503,"eighty":-2.735088,"marketCap":8205204874},{"date":"2025-05-23","current":-3.381758,"twenty":-16.461371,"median":-6.91171,"eighty":-2.736674,"marketCap":8113697013},{"date":"2025-05-30","current":-3.063924,"twenty":-16.454325,"median":-6.856783,"eighty":-2.742582,"marketCap":7351131504},{"date":"2025-06-06","current":-2.707949,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"marketCap":6497058134},{"date":"2025-06-13","current":-2.746089,"twenty":-16.375934,"median":-6.618763,"eighty":-2.742323,"marketCap":6588565995},{"date":"2025-06-20","current":-2.82237,"twenty":-16.319345,"median":-6.603929,"eighty":-2.734695,"marketCap":6771581717},{"date":"2025-06-27","current":-2.796943,"twenty":-16.288424,"median":-6.597872,"eighty":-2.734695,"marketCap":6710576477},{"date":"2025-07-03","current":-2.746089,"twenty":-16.282001,"median":-6.568418,"eighty":-2.733376,"marketCap":6588565995},{"date":"2025-07-11","current":-2.962217,"twenty":-16.277517,"median":-6.556843,"eighty":-2.733376,"marketCap":7107110541},{"date":"2025-07-18","current":-3.966574,"twenty":-16.275509,"median":-6.503718,"eighty":-2.733376,"marketCap":9516817549},{"date":"2025-07-25","current":-3.8013,"twenty":-16.270069,"median":-6.471142,"eighty":-2.734036,"marketCap":9120283484},{"date":"2025-08-01","current":-3.150274,"twenty":-16.249561,"median":-6.444914,"eighty":-2.736674,"marketCap":7558307606},{"date":"2025-08-08","current":-2.904773,"twenty":-16.183808,"median":-6.413528,"eighty":-2.738557,"marketCap":6667313956},{"date":"2025-08-15","current":-3.011861,"twenty":-16.164705,"median":-6.368149,"eighty":-2.746089,"marketCap":6913113549},{"date":"2025-08-22","current":-2.797685,"twenty":-16.155696,"median":-6.307293,"eighty":-2.746089,"marketCap":6421514363},{"date":"2025-08-29","current":-2.770913,"twenty":-16.154496,"median":-6.288264,"eighty":-2.746089,"marketCap":6360064465},{"date":"2025-09-05","current":-2.163186,"twenty":-16.154496,"median":-6.216542,"eighty":-2.736674,"marketCap":4965151774},{"date":"2025-09-12","current":-2.663824,"twenty":-16.131135,"median":-6.166828,"eighty":-2.728745,"marketCap":6114264870},{"date":"2025-09-19","current":-2.74414,"twenty":-16.123953,"median":-6.073002,"eighty":-2.725504,"marketCap":6298614565},{"date":"2025-09-26","current":-3.084146,"twenty":-16.067316,"median":-6.005555,"eighty":-2.725504,"marketCap":7079028272},{"date":"2025-10-03","current":-3.226038,"twenty":-16.041162,"median":-5.848907,"eighty":-2.726858,"marketCap":7404712733},{"date":"2025-10-10","current":-2.903434,"twenty":-16.032444,"median":-5.742111,"eighty":-2.728745,"marketCap":6664241459},{"date":"2025-10-17","current":-2.748156,"twenty":-16.032444,"median":-5.692039,"eighty":-2.733376,"marketCap":6307832050},{"date":"2025-10-24","current":-2.496498,"twenty":-16.015008,"median":-5.64722,"eighty":-2.725504,"marketCap":5730203007},{"date":"2025-10-31","current":-2.346575,"twenty":-15.910392,"median":-5.597919,"eighty":-2.714334,"marketCap":5386083577},{"date":"2025-11-07","current":-2.552139,"twenty":-15.901673,"median":-5.539654,"eighty":-2.706584,"marketCap":5822065487},{"date":"2025-11-14","current":-2.155677,"twenty":-15.884237,"median":-5.492681,"eighty":-2.695236,"marketCap":4917635492},{"date":"2025-11-21","current":-1.665427,"twenty":-15.823211,"median":-5.441052,"eighty":-2.680824,"marketCap":3799254316},{"date":"2025-11-28","current":-1.936841,"twenty":-15.802336,"median":-5.387269,"eighty":-2.669778,"marketCap":4418416068},{"date":"2025-12-05","current":-2.010733,"twenty":-15.776146,"median":-5.302112,"eighty":-2.663556,"marketCap":4586983666},{"date":"2025-12-12","current":-1.82316,"twenty":-15.755986,"median":-5.252811,"eighty":-2.65473,"marketCap":4159081303},{"date":"2025-12-19","current":-1.62706,"twenty":-15.736876,"median":-5.122835,"eighty":-2.636983,"marketCap":3711728832},{"date":"2025-12-26","current":-1.678216,"twenty":-15.724369,"median":-4.961486,"eighty":-2.633391,"marketCap":3828429477},{"date":"2026-01-02","current":-1.502011,"twenty":-15.715108,"median":-4.912185,"eighty":-2.625627,"marketCap":3426460590},{"date":"2026-01-09","current":-1.597219,"twenty":-15.70639,"median":-4.87633,"eighty":-2.613072,"marketCap":3643653456},{"date":"2026-01-16","current":-1.428118,"twenty":-15.676749,"median":-4.746354,"eighty":-2.600162,"marketCap":3257892992},{"date":"2026-01-23","current":-1.629902,"twenty":-15.633159,"median":-4.629824,"eighty":-2.594376,"marketCap":3718212201},{"date":"2026-01-30","current":-1.610008,"twenty":-15.60498,"median":-4.598451,"eighty":-2.591463,"marketCap":3672828617},{"date":"2026-02-06","current":-1.354225,"twenty":-15.595419,"median":-4.562596,"eighty":-2.585032,"marketCap":3089325395},{"date":"2026-02-13","current":-1.409645,"twenty":-15.55621,"median":-4.481921,"eighty":-2.578288,"marketCap":3215751093},{"date":"2026-02-20","current":-1.385488,"twenty":-15.534365,"median":-4.141295,"eighty":-2.574803,"marketCap":3160642455},{"date":"2026-02-27","current":-1.286179,"twenty":-15.51514,"median":-4.09058,"eighty":-2.552139,"marketCap":3470176133},{"date":"2026-03-06","current":-1.19509,"twenty":-15.273976,"median":-4.069584,"eighty":-2.525058,"marketCap":3224412951},{"date":"2026-03-13","current":-1.19509,"twenty":-15.21295,"median":-3.983045,"eighty":-2.505018,"marketCap":3224412951},{"date":"2026-03-20","current":-1.250958,"twenty":-15.207528,"median":-3.91572,"eighty":-2.493302,"marketCap":3375147702},{"date":"2026-03-27","current":-1.203591,"twenty":-15.174884,"median":-3.8787,"eighty":-2.479762,"marketCap":3247350848},{"date":"2026-04-02","current":-1.161083,"twenty":-15.144604,"median":-3.868623,"eighty":-2.472671,"marketCap":3132661363},{"date":"2026-04-10","current":-1.065136,"twenty":-15.134996,"median":-3.805191,"eighty":-2.457852,"marketCap":2873790811},{"date":"2026-04-17","current":-1.037179,"twenty":-15.134487,"median":-3.793883,"eighty":-2.449347,"marketCap":2798362905},{"date":"2026-04-24","current":-0.84456,"twenty":-15.092641,"median":-3.770598,"eighty":-2.440796,"marketCap":2278666937},{"date":"2026-05-01","current":-0.85803,"twenty":-15.033358,"median":-3.753302,"eighty":-2.429997,"marketCap":2315009312},{"date":"2026-05-08","current":-0.702648,"twenty":-14.979699,"median":-3.744653,"eighty":-2.415003,"marketCap":2361053688},{"date":"2026-05-15","current":-0.728199,"twenty":-14.961969,"median":-3.715508,"eighty":-2.411489,"marketCap":2446910186},{"date":"2026-05-22","current":-0.678258,"twenty":-14.918281,"median":-3.693103,"eighty":-2.401323,"marketCap":2279099758},{"date":"2026-05-29","current":-0.750265,"twenty":-14.907154,"median":-3.684116,"eighty":-2.397133,"marketCap":2521058979},{"date":"2026-06-05","current":-0.659676,"twenty":-14.871873,"median":-3.671144,"eighty":-2.374793,"marketCap":2216658669},{"date":"2026-06-12","current":-0.600444,"twenty":-14.84046,"median":-3.649524,"eighty":-2.366427,"marketCap":2017627697},{"date":"2026-06-18","current":-0.59696,"twenty":-14.829256,"median":-3.649524,"eighty":-2.357705,"marketCap":2005919993},{"date":"2026-06-26","current":-0.594637,"twenty":-14.804871,"median":-3.648283,"eighty":-2.346063,"marketCap":1998114856},{"date":"2026-07-02","current":-0.770009,"twenty":-14.771633,"median":-3.626968,"eighty":-2.334551,"marketCap":2587402637},{"date":"2026-07-10","current":-0.677097,"twenty":-14.725094,"median":-3.621392,"eighty":-2.325728,"marketCap":2275197190},{"date":"2026-07-17","current":-0.750265,"twenty":-14.69152,"median":-3.599164,"eighty":-2.312788,"marketCap":2521058979},{"date":"2026-07-24","current":-0.749104,"twenty":-14.513553,"median":-3.579158,"eighty":-2.298909,"marketCap":2517156411},{"date":"2026-07-31","current":-0.943058,"twenty":-14.495117,"median":-3.521605,"eighty":-2.280991,"marketCap":3168885280},{"date":"2026-08-07","current":-0.713398,"twenty":-14.291353,"median":-3.475372,"eighty":-2.265354,"marketCap":2750609828},{"date":"2026-08-14","current":-0.658207,"twenty":-14.095001,"median":-3.416176,"eighty":-2.247927,"marketCap":2537811933},{"date":"2026-08-21","current":-0.574909,"twenty":-13.89094,"median":-3.381758,"eighty":-2.236126,"marketCap":2216644740},{"date":"2026-08-28","current":-0.520229,"twenty":-13.750387,"median":-3.356331,"eighty":-2.213486,"marketCap":2005817195},{"date":"2026-09-04","current":-0.470148,"twenty":-13.599796,"median":-3.343618,"eighty":-2.205634,"marketCap":1812722809},{"date":"2026-09-11","current":-0.427221,"twenty":-13.474984,"median":-3.304668,"eighty":-2.195617,"marketCap":1647213335}],"updateTime":1789274354557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642716473","title":"座椅供應商缺陷致交付受阻，Lucid因證券欺詐面臨集體訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2642716473","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642716473?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 03:23","pubTimestamp":1781119380,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group， Inc．正面临证券欺诈集体诉讼。该公司被指控在Gravity SUV因供应商座椅质量问题导致交付中断一事上误导投资者，问题曝光后股价累计下跌逾20%。Lucid公布第一季度生产交付数据，显示生产了5500辆车，但仅交付3093辆。同日有媒体报道称，交付问题早在2026年2月就已出现，当时Lucid为逆转未经授权的供应商变更并对已生产车辆进行检测而暂停生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-11/doc-iniayfve2513880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","161027","LCDL","LCID","BK4596","BK4551","BK4099","LCIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642462344","title":"新CEO上任第一刀！Lucid(LCID.US)重塑組織架構 工程負責人離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2642462344","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642462344?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 16:03","pubTimestamp":1781078634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电动汽车制造商Lucid Group工程与数字高级副总裁Emad Dlala已经离职，这是自Silvio Napoli接任首席执行官以来，首次出现主要高管离职。Napoli于四月被任命为首席执行官，并于6月1日正式就职。Lucid表示：“在首席执行官Silvio Napoli的领导下，公司正通过变革组织架构，加速创新并加强执行力。”据悉，Dlala于2015年加入Lucid，参与了公司技术平台的开发工作，包括动力系统和车辆工程项目。Lucid股价跌跌不休，今年迄今已下跌51%，目前约为5.15美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"新CEO上任第一刀！Lucid(LCID.US)重塑组织架构 工程负责人离职","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","BK4555","BK4551","LCIZ","BK4099","LCDL","LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642414057","title":"媒體-Lucid Motors高管德拉拉在新CEO調整中離職 -- TechCrunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2642414057","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642414057?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 11:39","pubTimestamp":1781062797,"startTime":"0","endTime":"0","summary":"媒体-Lucid Motors高管德拉拉在新CEO调整中离职 -- TechCrunch6月10日 - -- 来源链接： https://tinyurl.com/msjdsd5v-- 注：路透尚未核实此报道，亦不对其准确性负责(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nL4S42I0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LCID","LCDL","BK4555","LCIZ","BK4099","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194239399","title":"Lucid在北美為Gravity車型推出免手扶駕駛輔助及全新軟件功能","url":"https://stock-news.laohu8.com/highlight/detail?id=1194239399","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194239399?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 04:37","pubTimestamp":1780951039,"startTime":"0","endTime":"0","summary":"Lucid Group Inc 宣布，其新款电动SUV Lucid Gravity在北美市场获得了重要软件升级。此次更新引入了备受期待的免手扶驾驶辅助系统，允许驾驶者在特定条件下短暂将双手脱离方向盘，同时车辆能保持车道居中、自适应巡航及自动变道等功能。此次软件部署是Lucid持续通过空中升级为其车辆增添价值战略的一部分。公司强调，新功能的推出旨在增强Gravity车型在竞争日益激烈的高端电动汽车市场中的吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCIZ","BK4099","BK4555","BK4551","BK4596","LCID","LCDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640929451","title":"領導層過渡完成，Silvio Napoli出任Lucid首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2640929451","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640929451?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 05:07","pubTimestamp":1780434420,"startTime":"0","endTime":"0","summary":"加利福尼亚州纽瓦克2026年6月3日 /美通社/ -- 全球最先进的软件定义汽车与技术制造商Lucid Group, Inc.今日宣布，Silvio Napoli已出任首席执行官，该任命立即生效。Silvio Napoli自即日起正式出任Lucid首席执行官，此前于2026年4月14日被任命为候任CEO。Napoli此前于4月14日被宣布为候任CEO。Napoli拥有数十年的全球工业领导经验，最近曾担任Schindler Group董事长兼首席执行官。担任临时CEO的Marc Winterhoff已恢复其首席运营官职位，并将向Napoli汇报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4972120_ZH72120_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4972120_ZH72120_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LCDL","LCIZ","BK4099","LCID","BK4551","BK4596","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137542526","title":"異動解讀 | Lucid Group任命新CEO，股價盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137542526","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137542526?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:09","pubTimestamp":1780322954,"startTime":"0","endTime":"0","summary":"Lucid Group Inc（LCID）今日盘中股价大幅上涨5.04%，引起了投资者的广泛关注。消息面上，根据美国证券交易委员会文件显示，Lucid Group已任命西尔维奥·纳波利为首席执行官，且即刻生效。这一高层人事变动被市场解读为积极信号，可能预示着公司未来战略或管理层面的新变化，从而提振了投资者信心，推动了股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639810647","title":"Lucid因驅動系統問題將在美國召回逾2000輛汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2639810647","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639810647?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 15:31","pubTimestamp":1780039875,"startTime":"0","endTime":"0","summary":"Lucid因驱动系统问题将在美国召回逾2000辆汽车路透5月29日 - 美国国家公路交通安全管理局周五表示，电动汽车制造商Lucid因车辆动力损失可能增加碰撞风险，正在美国召回2,039辆汽车。具体情况如下：NHTSA表示，该公司正在美国召回部分2024-2025款Air车型。NHTSA表示，Lucid将发布一次远程软件更新以排查该问题，并补充称这家电动汽车制造商将免费更换逆变器。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4S4260MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LCID","LCDL","BK4555","LCIZ","BK4099","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105669440","title":"異動解讀 | 歐洲電動車銷量激增帶動板塊，Lucid Group盤中大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105669440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105669440?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 02:28","pubTimestamp":1779906533,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc 今日盘中股价大幅上涨5.03%，表现强劲。其中，纯电动汽车的表现尤为亮眼，销量同比大幅激增37.7%，增速远超行业整体大盘，成为拉动欧洲汽车市场增长的核心驱动力。其中，纯电动汽车的市占率从去年同期的15.3%显著提升至19.7%，意味着在欧洲每售出五辆新车中，就有一辆是纯电动汽车。这一积极的行业数据提振了市场对整个电动汽车板块的信心，从而带动了包括Lucid Group在内的相关公司股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638810606","title":"新能源汽車概念多股走強 蔚來(NIO)漲8.55%、通用汽車(GM)漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638810606","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638810606?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 23:23","pubTimestamp":1779895434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新能源汽车概念股多股走强，截至发稿，蔚来 涨 8.55%，通用汽车 涨 5.14%，Stellantis NV 涨 4.74%，福特汽车 涨 3.95%，Rivian Automotive 涨 1.87%，本田汽车 涨 1.76%，Lucid Group 涨 1.76%，特斯拉 涨 1.51%。其中，特斯拉在欧洲的复苏势头不减，同时中国汽车品牌在欧盟市场的版图也呈现加速扩张态势。数据显示，4月份欧盟乘用车新车注册量同比增长5.1%，达到972,314辆。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000914660.USD","LU1064927863.SGD","LU2213496289.HKD","TSLW","LU1548497426.USD","BK4516","LU0210536198.USD","BK4547","LU1861559042.SGD","09366","LU0130517989.USD","LU0820561818.USD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU0943347566.SGD","TEST","LU1861220033.SGD","BK4533","LU2756315318.SGD","BK4555","BK4559","LU0130103400.USD","LU0316494557.USD","LU2357305700.SGD","LU0234570918.USD","LCIZ","BK4543","LU2063271972.USD","LU2471134796.USD","09866","LU0719512351.SGD","LU1551013342.USD","NIO.SI","BK4505","LU0345770308.USD","LU2471134879.HKD","TSYY","BK4532","LU1496350502.SGD","LU2108987350.USD","BK4592","LU1429558221.USD","TSLT","BK4612","BK4596","LU0689472784.USD","LU1720051017.SGD","GM","LU1201861249.SGD","LU2750360997.AUD","LU0130518102.USD","TSDD","07766","BK4574","BK4581","IE00B775SV38.USD","LU1066051225.USD","BK4598","LU0052750758.USD","LU1839511570.USD","LU2417539215.USD","BK4585","TESL","LU1861558580.USD","NIOG","LU2360106780.USD","LU0820561909.HKD","BK4527","LU0208291251.USD","TSLR","BK4588","LU2420271590.USD","TSLZ","TSLO","LU1861219969.SGD","BK4511","LU1201861165.SGD","TSLP","LU0109391861.USD","LU2326559502.SGD","IE00B19Z8W00.USD","F","LU2471134952.CNY","LU1551013425.SGD","LU0823414478.USD","LU1861214812.USD","CRSH","LU0006061336.USD","SG9999015952.SGD","TSLY","EVS.SI","LU1674673691.USD","BK4534","LU0053666078.USD","BK4551","IE00BSNM7G36.USD","LU0198837287.USD","BK4504","BK4526","LU0708995583.HKD","BK4550","IE00BK4W5M84.HKD","LU0082616367.USD","LU2471134523.USD","BK4531","BK4099","LU1066051811.HKD","TSLL","LU0708995401.HKD","RVNL","LU0323591593.USD","LU0672654240.SGD","BK4548","LU0980610538.SGD","LU1145028129.USD","TLA","LU0477156797.USD","FRDU","LU0345769128.USD","LU1778281490.HKD","LU2750360641.GBP","LU2756315664.SGD","LU0070302665.USD","LU0320765489.SGD","LU1852331112.SGD","LU0823411888.USD","LU2249611893.SGD","LU0133085943.USD","LU0234572021.USD","BK4509","SG9999015986.USD","FRDD","BK4604","LU2250418816.HKD","STLA","LCDL","LU0097036916.USD","RIVN","LU0820562030.AUD","TSLG","BK4561","LU1066051498.USD","LU2462157665.USD","LU1267930730.SGD","LU0648000940.SGD","LU2087621335.USD","LU2290526834.HKD","TSLA","TSLS","IE00B3S45H60.SGD","HMC","TSII","LU2896262040.SGD","LU2360107325.USD","BK4566","IE00BWXC8680.SGD","LU0477156953.USD","LU1232071149.USD","HK0000914686.HKD","LU1674673428.USD","LU0964807845.USD","LU0648001328.SGD","LU0130102774.USD","IE00B1XK9C88.USD","LU0348723411.USD","LU1861215975.USD","LCID","SG9999015945.SGD","LU2602419157.SGD","LU0345770993.USD","LU0077335932.USD","TSL","LU0320765059.SGD","LU2023250330.USD","SG9999015978.USD","LU1435385759.SGD","LU2360107168.USD","LU0320764599.SGD","IE0034235303.USD","LU1366192091.USD","LU1914381329.SGD","LU0072461881.USD","LU0056508442.USD","LU2236285917.USD","07366","NIO","LU1629891620.HKD","LU1720051108.HKD","09766","LU2456880835.USD","IE00BJLML261.HKD","LU0345769631.USD","LU1066053197.SGD","TSLI","LU0466842654.USD","IE00B19Z9505.USD","TSLQ","IE00B19Z8X17.USD","LU2403377893.USD","LU0162691827.USD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633137997","title":"市場快訊——美股行情動態-達維塔、奈特-斯威夫特、馬德里加爾製藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2633137997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633137997?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 23:51","pubTimestamp":1778082717,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.18%，报49,879.46点。标普500指数.SPX上涨1.17%，报7,344.19点；纳斯达克综合指数.IXIC上涨1.48%，报25,700.57点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J1XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR","FRPT","GLW","COP","LCID","BZAI","AMDY","AMDL","DVA","KNX","RXRX","QCOM","DIS","LUMN","UBER","BCRX","DECK","ANET","CART","ETR","CVX","NYT","COTY","AVTX","LCDL","OXY","ORKA","ON","CVS","AMD","DISO","XOM","COR","ELAN","MNKD","KHC","MDGL","PODD","MASS","INTC","INGM","NVAX","RSI","APO","CMI","AMDW","SMCI","UBEW","HUT","AVXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633136471","title":"市場快訊——美股行情動態-華特迪士尼、CVS、優步","url":"https://stock-news.laohu8.com/highlight/detail?id=2633136471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633136471?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 21:26","pubTimestamp":1778073970,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSI","OXY","INTC","APO","BCRX","AVTX","DIS","GLW","ETR","MNKD","KHC","SMCX","ARM","ORKA","ANET","LCID","XOM","COTY","ELAN","AMCR","CVX","NVDA","UTHR","NYT","CMI","MASS","AMD","NVDD","UBER","DECK","LCIZ","INGM","ARMU","OSCR","DIPS","COR","PODD","FRPT","NVAX","NVDB","QCOM","RXRX","HUT","NVDY","SMCZ","NVDG","CVS","SMCI","LUMN","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633834291","title":"熱門話題-Lucid因撤回全年業績預測且第一季度營收未達預期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2633834291","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633834291?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 17:41","pubTimestamp":1778060487,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LCID","BK4099","BK4555","LCDL","LCIZ","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633692188","title":"Lucid盤前大跌超5%一季度業績不及預期 產能擴張下現金消耗或將持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2633692188","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633692188?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 17:03","pubTimestamp":1778058180,"startTime":"0","endTime":"0","summary":" Lucid周二盘后公布一季度财报，整体业绩不及市场预期。但公司认为，自身现金储备增加以及未被满足的市场需求，将推动今年后续业绩改善。该股年内已累计下跌 40%。 Lucid 一季度营收2.825 亿美元，低于市场预期的 3.892 亿美元，但同比仍上涨 20%。 受财报利空影响，Lucid 周三盘前股价大跌超 5%。 今年 4 月初，Lucid 公布一季度产量 5500 辆，交付量 3093 辆。 沙特资本合计持有 Lucid超 60% 股权。 Lucid 披露，一季度末公司流动性资金约32 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwycsi5772566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LCDL","LCIZ","BK4099","LCID","BK4551","BK4596","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183525050","title":"異動解讀 | Lucid Group盤前大跌5.12%，季度營收遠遜預期且淨虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1183525050","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183525050?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:50","pubTimestamp":1778057443,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc今日盘前股价大跌5.12%，引发了市场的高度关注。消息面上，该公司最新公布的第一季度财务业绩表现不佳，成为股价下挫的主要原因。财报显示，公司当季营收仅为2.825亿美元，远低于分析师预期的4.404亿美元，差距高达36%。此外，公司净亏损从去年同期的7.31亿美元大幅扩大至11.3亿美元，进一步打击了投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157498399","title":"Lucid Group股價盤前重挫5.4% 公司暫停業績指引並遜於季度營收預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157498399","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157498399?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:22","pubTimestamp":1778055733,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc (LCID) 股价在盘前交易中遭遇大幅下挫，跌幅达5.4%。此次下跌的直接原因是该公司宣布暂停发布2024年全年的产量目标，同时其最新公布的季度营收数据也未达到市场分析师的普遍预期。\n这一系列负面消息给市场带来冲击，反映出投资者对该公司短期执行能力和增长前景的担忧。暂停业绩指引通常被市场解读为管理层对未来不确定性增加的信号，而营收不及预期则直接影响了市场的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","LCDL","LCIZ","BK4099","BK4551","BK4596","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146541885","title":"異動解讀 | Lucid Group夜盤大跌5.12%，季度營收遠遜預期且淨虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1146541885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146541885?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 08:17","pubTimestamp":1778026659,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc今日夜盘股价大跌5.12%，引发了市场的高度关注。消息面上，该公司最新公布的第一季度财务业绩表现不佳，成为股价下挫的主要原因。财报显示，公司当季营收仅为2.825亿美元，远低于分析师预期的4.404亿美元，差距高达36%。此外，公司净亏损从去年同期的7.31亿美元大幅扩大至11.3亿美元，进一步打击了投资者信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157341861","title":"Lucid股價盤後下挫 電動汽車製造商季報顯示銷售下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1157341861","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157341861?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 06:54","pubTimestamp":1778021676,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group股价在盘后交易中走低，此前该公司公布的第一季度业绩显示销售额出现下滑，亏损幅度进一步扩大。由于零部件供应商的质量问题导致当期销售停滞，Lucid本季度实现营收2.82亿美元。在延长交易时段，Lucid股价跌幅超过2%。Lucid原本寄希望于起售价约8万美元的Gravity车型能够提振销量，并缓解不断扩大的财务亏损。目前Lucid与这家网约车公司建立了合作伙伴关系，计划为其提供自动驾驶出租车服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCDL","LCIZ","BK4099","LCID","BK4551","MKR.USD.CC","BK4596","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144312875","title":"Lucid高管稱沙特工廠設備交付因地緣衝突出現延遲 但團隊已成功化解影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1144312875","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144312875?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 06:14","pubTimestamp":1778019277,"startTime":"0","endTime":"0","summary":"Lucid Group Inc高管近日透露，由于地缘政治冲突的影响，公司在沙特阿拉伯工厂的设备运输遭遇了数次延期。不过，该高管强调，公司团队已采取有效措施，成功缓解了这些延迟带来的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","BK4099","LCIZ","LCDL","BK4551","BK4596","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199485289","title":"異動解讀 | Lucid Group盤後大跌7.52%，季度營收未達預期且淨虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1199485289","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199485289?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 06:10","pubTimestamp":1778019019,"startTime":"0","endTime":"0","summary":"Lucid Group Inc 今日盘后股价大跌7.52%，引起了市场的广泛关注。消息面上，该公司公布了第一季度财务业绩，营收为2.825亿美元，远低于分析师预期的4.404亿美元，差距达36%。这主要是由于供应商问题导致其Gravity SUV在2月份交付受阻，影响了整体销量。尽管该问题在3月已得到解决，销量同比增长14%，但第一季度交付量仅为3,093辆，而产量为5,500辆，显示出库存压力。此外，公司净亏损从去年同期的7.31亿美元扩大至11.3亿美元，进一步加剧了投资者的担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633870926","title":"Lucid季度營收未達預期，供應商問題影響Gravity SUV交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2633870926","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633870926?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 04:05","pubTimestamp":1778011541,"startTime":"0","endTime":"0","summary":"Lucid季度营收未达预期，供应商问题影响Gravity SUV交付供应商问题导致Gravity SUV交付受阻，拖累第一季度销量净亏损扩大至11.3亿美元；融资后流动性提升至47亿美元解决第二排座椅供应商问题后，3月销量增长14%. 路透5月5日 - Lucid集团周二公布了逾四年来的最大营收缺口，受供应商问题影响，2月份Gravity SUV交付受阻，导致第一季度销售额较分析师预期低36%。Lucid本季度净亏损约11.3亿美元，较上年同期的7.31亿美元亏损进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I22S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU0823414478.USD","LU0689472784.USD","SG9999014898.SGD","IE00BK4W5L77.USD","BK4585","IE00B1XK9C88.USD","LU2290526834.HKD","SG9999014880.SGD","TSLI","LU0345769631.USD","LU2213496289.HKD","LCIZ","LU0133085943.USD","LU1778281490.HKD","SG9999014906.USD","SGXZ51526630.SGD","LU0234572021.USD","LU2471134952.CNY","TSLG","SG9999015986.USD","LCID","BK4581","IE0002270589.USD","TSII","TSLT","LU2087625088.SGD","LU1145028129.USD","LU0127658192.USD","SG9999015978.USD","BK4574","LU0466842654.USD","LU2456880835.USD","LU1914381329.SGD","LU2756315664.SGD","LU0082616367.USD","LU2249611893.SGD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2023250330.USD","LU2097829019.USD","LU2236285917.USD","LU0077335932.USD","LU2750360997.AUD","LU1429558221.USD","LU1861559042.SGD","LU2471134523.USD","SG9999014914.USD","LU1316542783.SGD","LU2462157665.USD","LU2896262040.SGD","IE00BFMHRM44.USD","SGXZ99366536.SGD","LU2264538146.SGD","BK4022","BK4516","LU1720051017.SGD","IE00B19Z8X17.USD","TSLW","LU1983260115.SGD","BK4511","LU1674673428.USD","TSYY","LU1988902786.USD","BK4543","BK4555","BK4230","LU1066051811.HKD","SG9999017495.SGD","IE0034235303.USD","TESL","LU0642271901.SGD","LU2360107325.USD","LU0056508442.USD","TSLP","LU2237957902.USD","UBRL","LU0198837287.USD","LU0823411888.USD","BK4536","IE00B1BXHZ80.USD","LU1861220033.SGD","IE00B7SZLL34.SGD","BK4535","LU1861214812.USD","TEST","LU1064131342.USD","BK4099","BK4527","LU1629891620.HKD","UBEW","LU0345770308.USD","LU0820562030.AUD","LU1852331112.SGD","LU2602419157.SGD","SG9999000418.SGD","BK4588","07766","LU1861215975.USD","TLA","LU1720051108.HKD","LU2063271972.USD","TSLY","LU2250418816.HKD","LU1861558580.USD","BK4596","LU1066051498.USD","LU0353189763.USD","LU2237957811.SGD","LU1435385759.SGD","TSLS","LU0316494557.USD","TSLZ","TSLO","LU2417539215.USD","LU0053666078.USD","LU2420271590.USD","IE00BJLML261.HKD","LU0353189680.USD","SG9999018865.SGD","LU1232071149.USD","BK4592","LU0323591593.USD","SG9999015952.SGD","IE00B19Z3581.USD","LU0107464264.USD","LU1366192091.USD","LU0672654240.SGD","LU2360107168.USD","IE00B19Z8W00.USD","LU2357305700.SGD","IE00BSNM7G36.USD","SG9999018857.SGD","LU2471134879.HKD","TSLQ","LU1267930730.SGD","TSLR","BK4598","LU0820561818.USD","LU2750360641.GBP","LU0234570918.USD","BK4551","LU0320765059.SGD","LU0943347566.SGD","LU2108987350.USD","IE00BK4W5M84.HKD","BK4547","LU1066053197.SGD","SGXZ81514606.USD","CRSH","TSDD","LU1551013342.USD","BK4503","LU0097036916.USD","LU2360106780.USD","LU2403377893.USD","LU0552385451.USD","SG9999015945.SGD","BK4604","LU1839511570.USD","LU2756315318.SGD","BK4534","LU0820561909.HKD","LU0006306889.USD","BK4533","LU1551013425.SGD","LU0109391861.USD","LU2087621335.USD","BK4550","LU0708995401.HKD","IE00BZ199S13.USD","LU1861219969.SGD","LU1066051225.USD","LU0345769128.USD","LU0345770993.USD","LU1814569148.SGD","LU0106261372.USD","BK4548","IE00B19Z3B42.SGD","LU1674673691.USD","LU1548497426.USD","BK4612","LCDL","IE00BWXC8680.SGD","BK4505","IE00B19Z9505.USD","LU2471134796.USD","LU0348723411.USD","LU0964807845.USD","TSLL","TSL","LU0210536198.USD","LU0719512351.SGD","RVNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":143,"code":"91000000","status":"200"}]}}