美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

李氏企業

7.69

+0.26003.50%

盤後：7.690.00000.00%19:30 EDT

成交量：3.95萬

成交額：29.67萬

市值：1.71億

市盈率：-4.03

高：7.70

開：7.45

低：7.34

收：7.43

52周最高：11.88

52周最低：3.34

股本：2,224.37萬

流通股本：319.12萬

量比：1.05

換手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):-1.9088

每股收益(LYR):-6.1973

淨資產收益率：-287.97%

總資產收益率：3.89%

市淨率：-76.36

市盈率(LYR):-1.24

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

李氏企業Q3運營支出達1.1826億美元

Hudl攜手李氏企業與Franciscan Alliance，拓展印第安納州高中體育賽事覆蓋

李氏企業正式任命首席執行官與首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LEE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEE\",,,,,undefined,":{"symbol":"LEE","market":"US","secType":"STK","nameCN":"李氏企業","latestPrice":7.69,"timestamp":1789156800000,"preClose":7.43,"halted":0,"volume":39479,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"19:30 EDT","volume":438,"amount":3368.22,"timestamp":1789169405785,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03499327052489915,"floatShares":3191200,"shares":22243700,"eps":-1.9088,"marketStatus":"休市中","change":0.26,"latestTime":"09-11 16:00:00 EDT","open":7.45,"high":7.7,"low":7.3354,"amount":296730.520119,"amplitude":0.049071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.9088,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":261118800000,"exchange":"NASDAQ","adjPreClose":7.43,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.43,"latestTime":"09:17 EDT","volume":60,"amount":454.20000000000005,"timestamp":1789132624307,"change":0.14,"changeRate":0.018843,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"19:30 EDT","volume":438,"amount":3368.22,"timestamp":1789169405785,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0517580325997693,"impliedVol":1.1687,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEE\",,,,,undefined,":{"symbol":"LEE","floatShares":3191200,"roa":"3.89%","roe":"-287.97%","lyrEps":-6.197329,"volumeRatio":1.0517580325997693,"shares":22243700,"dividePrice":0,"high":7.7,"amplitude":0.049071,"preClose":7.43,"low":7.3354,"week52Low":3.34,"pbRate":"-76.36","psRate":"0.33","week52High":11.88,"institutionHeld":0.7701,"latestPrice":7.69,"eps":-1.9088,"divideRate":0,"volume":39479,"delay":0,"ttmEps":-1.9088,"open":7.45,"prevYearClose":4.79,"prevWeekClose":8.13,"prevMonthClose":8,"prevQuarterClose":8.96,"fiveDayClose":7.99,"twentyDayClose":8.12,"sixtyDayClose":9.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"LEE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-02-10","symbol":"LEE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"盤前","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-11-26","symbol":"LEE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1764147600000,"name":null,"time":"盤前","dateTimestamp":1764133200000,"actualEps":null},{"market":"US","date":"2025-08-07","symbol":"LEE","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-05-08","symbol":"LEE","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-2.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEE","date":"2026-09-11","current":-4.028709,"percent":0.066225,"low":-67.418897,"twenty":-7.671244,"median":-3.106375,"eighty":8.090963,"high":12.23583,"avg":-4.182941,"sd":13.768943,"marketCap":165629886},"quantilePoints":[{"date":"2021-09-17","current":9.039293,"twenty":2.680285,"median":5.798197,"eighty":9.366005,"marketCap":146517897},{"date":"2021-09-24","current":8.625113,"twenty":2.680285,"median":5.798197,"eighty":9.254936,"marketCap":139804456},{"date":"2021-10-01","current":8.348993,"twenty":2.680285,"median":5.798197,"eighty":9.135993,"marketCap":135328829},{"date":"2021-10-08","current":7.796753,"twenty":2.680285,"median":5.798197,"eighty":9.072117,"marketCap":126377575},{"date":"2021-10-15","current":7.847617,"twenty":2.680285,"median":5.798197,"eighty":9.055513,"marketCap":127202032},{"date":"2021-10-22","current":7.767688,"twenty":2.680285,"median":5.798197,"eighty":8.96015,"marketCap":125906456},{"date":"2021-10-29","current":7.611462,"twenty":2.680285,"median":5.798197,"eighty":8.936111,"marketCap":123374193},{"date":"2021-11-05","current":7.491568,"twenty":2.680285,"median":5.814255,"eighty":8.910615,"marketCap":121430829},{"date":"2021-11-12","current":7.524267,"twenty":2.680285,"median":5.814255,"eighty":8.896873,"marketCap":121960837},{"date":"2021-11-19","current":6.703173,"twenty":2.680285,"median":5.814255,"eighty":8.795165,"marketCap":108651736},{"date":"2021-11-26","current":8.843102,"twenty":2.680285,"median":5.814255,"eighty":8.779839,"marketCap":143337846},{"date":"2021-12-03","current":9.191885,"twenty":2.680285,"median":5.814255,"eighty":8.767711,"marketCap":148991269},{"date":"2021-12-10","current":7.77022,"twenty":2.680285,"median":5.814255,"eighty":8.757057,"marketCap":176733661},{"date":"2021-12-17","current":9.189108,"twenty":2.680285,"median":5.814255,"eighty":8.753727,"marketCap":209006252},{"date":"2021-12-23","current":10.095331,"twenty":2.680285,"median":5.814255,"eighty":8.753727,"marketCap":229618309},{"date":"2021-12-31","current":8.943133,"twenty":2.680285,"median":5.814255,"eighty":8.753727,"marketCap":203411551},{"date":"2022-01-07","current":10.180775,"twenty":2.680285,"median":5.815978,"eighty":8.756482,"marketCap":231561731},{"date":"2022-01-14","current":10.455231,"twenty":2.680285,"median":5.815978,"eighty":8.756482,"marketCap":237804240},{"date":"2022-01-21","current":9.269373,"twenty":2.680285,"median":5.815978,"eighty":8.756482,"marketCap":210831892},{"date":"2022-01-28","current":9.145091,"twenty":2.680285,"median":5.815978,"eighty":8.753,"marketCap":208005095},{"date":"2022-02-04","current":10.382959,"twenty":2.680285,"median":5.815978,"eighty":8.756482,"marketCap":202478090},{"date":"2022-02-11","current":10.663993,"twenty":2.680285,"median":5.815978,"eighty":8.79823,"marketCap":207958520},{"date":"2022-02-18","current":10.660938,"twenty":2.680285,"median":5.815978,"eighty":8.859717,"marketCap":207898951},{"date":"2022-02-25","current":10.340193,"twenty":2.680285,"median":5.815978,"eighty":8.89542,"marketCap":201644111},{"date":"2022-03-04","current":8.797565,"twenty":2.680285,"median":5.815978,"eighty":8.934658,"marketCap":171561312},{"date":"2022-03-11","current":8.858659,"twenty":2.680285,"median":5.817702,"eighty":8.949548,"marketCap":172752710},{"date":"2022-03-18","current":8.693705,"twenty":2.680285,"median":5.817702,"eighty":8.949548,"marketCap":169535935},{"date":"2022-03-25","current":8.1072,"twenty":2.680285,"median":5.817702,"eighty":8.949548,"marketCap":158098514},{"date":"2022-04-01","current":8.284374,"twenty":2.680285,"median":5.817702,"eighty":8.949548,"marketCap":161553568},{"date":"2022-04-08","current":7.914754,"twenty":2.680285,"median":5.865524,"eighty":8.949548,"marketCap":154345610},{"date":"2022-04-14","current":7.792565,"twenty":2.680285,"median":5.902219,"eighty":8.949548,"marketCap":151962814},{"date":"2022-04-22","current":7.545134,"twenty":2.680285,"median":5.902219,"eighty":8.949548,"marketCap":147137653},{"date":"2022-04-29","current":7.361851,"twenty":2.680285,"median":5.902219,"eighty":8.949548,"marketCap":143563459},{"date":"2022-05-06","current":9.349483,"twenty":2.680285,"median":5.909429,"eighty":9.010468,"marketCap":124899742},{"date":"2022-05-13","current":9.423066,"twenty":2.680285,"median":5.909429,"eighty":9.012711,"marketCap":125882735},{"date":"2022-05-20","current":9.151032,"twenty":2.680285,"median":5.95895,"eighty":9.065045,"marketCap":122248638},{"date":"2022-05-27","current":9.650504,"twenty":2.680285,"median":5.991963,"eighty":9.117621,"marketCap":128921079},{"date":"2022-06-03","current":9.365091,"twenty":2.680285,"median":6.041484,"eighty":9.135993,"marketCap":125108256},{"date":"2022-06-10","current":8.847782,"twenty":2.683054,"median":6.056516,"eighty":9.137725,"marketCap":118197514},{"date":"2022-06-17","current":8.116413,"twenty":2.720345,"median":6.074497,"eighty":9.137725,"marketCap":108427155},{"date":"2022-06-24","current":8.410744,"twenty":2.740339,"median":6.107511,"eighty":9.139457,"marketCap":112359128},{"date":"2022-07-01","current":8.321553,"twenty":2.744101,"median":6.140524,"eighty":9.139457,"marketCap":111167621},{"date":"2022-07-08","current":8.13871,"twenty":2.75765,"median":6.173538,"eighty":9.139457,"marketCap":108725032},{"date":"2022-07-15","current":8.004923,"twenty":2.779731,"median":6.239565,"eighty":9.139457,"marketCap":106937771},{"date":"2022-07-22","current":7.799783,"twenty":2.79262,"median":6.305592,"eighty":9.139457,"marketCap":104197304},{"date":"2022-07-29","current":8.285876,"twenty":2.823854,"median":6.363692,"eighty":9.139457,"marketCap":110691018},{"date":"2022-08-05","current":12.223709,"twenty":2.826064,"median":6.426699,"eighty":9.147467,"marketCap":120562443},{"date":"2022-08-12","current":11.751002,"twenty":2.843728,"median":6.541037,"eighty":9.206177,"marketCap":115900137},{"date":"2022-08-19","current":12.23583,"twenty":2.871734,"median":6.569701,"eighty":9.259732,"marketCap":120681989},{"date":"2022-08-26","current":11.587373,"twenty":2.8875,"median":6.635728,"eighty":9.302585,"marketCap":114286262},{"date":"2022-09-02","current":11.817666,"twenty":2.910477,"median":6.678726,"eighty":9.336846,"marketCap":116557642},{"date":"2022-09-09","current":11.454046,"twenty":2.930644,"median":6.734768,"eighty":9.355726,"marketCap":112971253},{"date":"2022-09-16","current":11.132848,"twenty":2.93555,"median":6.800796,"eighty":9.390719,"marketCap":109803276},{"date":"2022-09-23","current":10.308641,"twenty":2.93555,"median":6.867747,"eighty":9.422473,"marketCap":101674128},{"date":"2022-09-30","current":10.666201,"twenty":2.93555,"median":6.945101,"eighty":9.454912,"marketCap":105200744},{"date":"2022-10-07","current":11.557072,"twenty":2.944398,"median":6.99376,"eighty":9.496831,"marketCap":113987397},{"date":"2022-10-14","current":11.514649,"twenty":2.944398,"median":7.051948,"eighty":9.550823,"marketCap":113568985},{"date":"2022-10-21","current":11.543739,"twenty":2.948936,"median":7.100697,"eighty":9.640873,"marketCap":113855896},{"date":"2022-10-28","current":11.429804,"twenty":2.948936,"median":7.171898,"eighty":9.719381,"marketCap":112732160},{"date":"2022-11-04","current":10.960734,"twenty":2.949121,"median":7.229972,"eighty":9.783147,"marketCap":108105719},{"date":"2022-11-11","current":10.951037,"twenty":2.970655,"median":7.245788,"eighty":9.892075,"marketCap":108010082},{"date":"2022-11-18","current":10.702563,"twenty":2.998869,"median":7.295999,"eighty":9.96653,"marketCap":105559382},{"date":"2022-11-25","current":10.969218,"twenty":2.998869,"median":7.30126,"eighty":10.0612,"marketCap":108189401},{"date":"2022-12-02","current":10.744986,"twenty":2.998869,"median":7.336875,"eighty":10.127608,"marketCap":105977794},{"date":"2022-12-09","current":-52.957174,"twenty":2.998869,"median":7.371801,"eighty":10.17562,"marketCap":106814619},{"date":"2022-12-16","current":-47.711835,"twenty":2.994705,"median":7.371801,"eighty":10.17562,"marketCap":96234771},{"date":"2022-12-23","current":-51.934777,"twenty":2.949121,"median":7.371801,"eighty":10.17562,"marketCap":104752445},{"date":"2022-12-30","current":-55.001966,"twenty":2.948936,"median":7.371801,"eighty":10.17562,"marketCap":110938966},{"date":"2023-01-06","current":-55.476121,"twenty":2.936351,"median":7.371801,"eighty":10.17562,"marketCap":111895336},{"date":"2023-01-13","current":-54.705619,"twenty":2.910477,"median":7.371801,"eighty":10.17562,"marketCap":110341234},{"date":"2023-01-20","current":-56.305892,"twenty":2.8875,"median":7.371801,"eighty":10.17562,"marketCap":113568985},{"date":"2023-01-27","current":-61.936481,"twenty":2.843728,"median":7.371801,"eighty":10.17562,"marketCap":124925883},{"date":"2023-02-03","current":-62.084655,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":125224749},{"date":"2023-02-10","current":-55.120505,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":111178059},{"date":"2023-02-17","current":-56.305892,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":113568985},{"date":"2023-02-24","current":-55.754687,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":112457204},{"date":"2023-03-03","current":-7.518678,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":102073566},{"date":"2023-03-10","current":-6.762361,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":91805811},{"date":"2023-03-17","current":-5.894821,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":80028092},{"date":"2023-03-24","current":-5.57005,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":75618997},{"date":"2023-03-31","current":-5.538907,"twenty":2.820392,"median":7.366826,"eighty":10.173902,"marketCap":75196207},{"date":"2023-04-06","current":-5.559194,"twenty":2.820392,"median":7.366826,"eighty":10.173902,"marketCap":75471624},{"date":"2023-04-14","current":-5.51782,"twenty":2.826064,"median":7.372146,"eighty":10.177339,"marketCap":74909918},{"date":"2023-04-21","current":-5.427684,"twenty":2.826064,"median":7.372146,"eighty":10.177339,"marketCap":73686243},{"date":"2023-04-28","current":-5.005037,"twenty":2.826064,"median":7.372146,"eighty":10.177339,"marketCap":67948380},{"date":"2023-05-05","current":-5.219506,"twenty":2.809049,"median":7.372146,"eighty":10.177339,"marketCap":63599683},{"date":"2023-05-12","current":-6.215822,"twenty":2.764628,"median":7.372146,"eighty":10.177339,"marketCap":75739794},{"date":"2023-05-19","current":-6.096859,"twenty":2.69886,"median":7.372146,"eighty":10.177339,"marketCap":74290228},{"date":"2023-05-26","current":-6.339742,"twenty":2.633351,"median":7.372146,"eighty":10.177339,"marketCap":77249758},{"date":"2023-06-02","current":-6.815595,"twenty":2.60627,"median":7.372146,"eighty":10.177339,"marketCap":83048020},{"date":"2023-06-09","current":-6.944471,"twenty":2.415023,"median":7.372146,"eighty":10.177339,"marketCap":84618382},{"date":"2023-06-16","current":-6.572712,"twenty":-4.975674,"median":7.372146,"eighty":10.177339,"marketCap":80088490},{"date":"2023-06-23","current":-6.666891,"twenty":-5.040628,"median":7.373145,"eighty":10.180775,"marketCap":81236063},{"date":"2023-06-30","current":-6.582625,"twenty":-5.357267,"median":7.3738,"eighty":10.18089,"marketCap":80209287},{"date":"2023-07-06","current":-6.295131,"twenty":-5.394593,"median":7.3738,"eighty":10.18089,"marketCap":76706171},{"date":"2023-07-14","current":-6.40418,"twenty":-5.462413,"median":7.392398,"eighty":10.181119,"marketCap":78034939},{"date":"2023-07-21","current":-6.938275,"twenty":-5.4873,"median":7.42504,"eighty":10.186412,"marketCap":84542884},{"date":"2023-07-28","current":-7.222101,"twenty":-5.523781,"median":7.434808,"eighty":10.191476,"marketCap":88001305},{"date":"2023-08-04","current":-7.714404,"twenty":-5.564711,"median":7.434808,"eighty":10.191476,"marketCap":80330084},{"date":"2023-08-11","current":-6.910386,"twenty":-5.846772,"median":7.434808,"eighty":10.191476,"marketCap":71957845},{"date":"2023-08-18","current":-6.280578,"twenty":-6.057235,"median":7.434808,"eighty":10.191476,"marketCap":65399661},{"date":"2023-08-25","current":-6.478851,"twenty":-6.131557,"median":7.439266,"eighty":10.196539,"marketCap":67464275},{"date":"2023-09-01","current":-6.968701,"twenty":-6.239615,"median":7.439266,"eighty":10.196539,"marketCap":72565084},{"date":"2023-09-07","current":-6.85207,"twenty":-6.29222,"median":7.443723,"eighty":10.201603,"marketCap":71350606},{"date":"2023-09-14","current":-6.840407,"twenty":-6.388651,"median":7.445847,"eighty":10.206667,"marketCap":71229158},{"date":"2023-09-22","current":-6.680039,"twenty":-6.465108,"median":7.451851,"eighty":10.212424,"marketCap":69559250},{"date":"2023-09-29","current":-6.088137,"twenty":-6.465108,"median":7.451851,"eighty":10.212424,"marketCap":63395772},{"date":"2023-10-06","current":-6.058979,"twenty":-6.465108,"median":7.451851,"eighty":10.212424,"marketCap":63092152},{"date":"2023-10-13","current":-6.047316,"twenty":-6.467745,"median":7.455732,"eighty":10.215303,"marketCap":62970705},{"date":"2023-10-20","current":-6.239757,"twenty":-6.467745,"median":7.455732,"eighty":10.215303,"marketCap":64974594},{"date":"2023-10-27","current":-5.274636,"twenty":-6.474185,"median":7.467234,"eighty":10.223504,"marketCap":54924785},{"date":"2023-11-03","current":-5.510814,"twenty":-6.474185,"median":7.467234,"eighty":10.223504,"marketCap":57384104},{"date":"2023-11-10","current":-5.230899,"twenty":-6.474185,"median":7.467234,"eighty":10.223504,"marketCap":54469356},{"date":"2023-11-17","current":-5.627445,"twenty":-6.475352,"median":7.473402,"eighty":10.225948,"marketCap":58598582},{"date":"2023-11-24","current":-5.954012,"twenty":-6.475352,"median":7.473402,"eighty":10.225948,"marketCap":61999122},{"date":"2023-12-01","current":-6.636303,"twenty":-6.502177,"median":7.473402,"eighty":10.225948,"marketCap":69103820},{"date":"2023-12-07","current":-6.414704,"twenty":-6.511507,"median":7.473402,"eighty":10.225948,"marketCap":66796312},{"date":"2023-12-15","current":-10.071959,"twenty":-6.537166,"median":7.478269,"eighty":10.233279,"marketCap":53049010},{"date":"2023-12-22","current":-9.364044,"twenty":-6.576677,"median":7.486595,"eighty":10.254315,"marketCap":49320422},{"date":"2023-12-29","current":-9.09354,"twenty":-6.599664,"median":7.490149,"eighty":10.264834,"marketCap":47895677},{"date":"2024-01-05","current":-9.346778,"twenty":-6.626717,"median":7.490858,"eighty":10.275352,"marketCap":49229481},{"date":"2024-01-12","current":-9.300735,"twenty":-6.65245,"median":7.490858,"eighty":10.275352,"marketCap":48986971},{"date":"2024-01-19","current":-11.649631,"twenty":-6.680039,"median":7.491568,"eighty":10.28587,"marketCap":61358609},{"date":"2024-01-26","current":-13.515438,"twenty":-6.758137,"median":7.490858,"eighty":10.275352,"marketCap":71185814},{"date":"2024-02-02","current":-11.218164,"twenty":-6.809397,"median":7.490858,"eighty":10.275352,"marketCap":59086068},{"date":"2024-02-09","current":-10.581138,"twenty":-6.856736,"median":7.490858,"eighty":10.275352,"marketCap":60079703},{"date":"2024-02-16","current":-10.548681,"twenty":-6.908053,"median":7.490858,"eighty":10.275352,"marketCap":59895410},{"date":"2024-02-23","current":-10.591958,"twenty":-6.939514,"median":7.486595,"eighty":10.275352,"marketCap":60141135},{"date":"2024-03-01","current":-10.548681,"twenty":-6.963943,"median":7.455732,"eighty":10.264834,"marketCap":59895410},{"date":"2024-03-08","current":-11.911895,"twenty":-7.068205,"median":7.392398,"eighty":10.264834,"marketCap":67635740},{"date":"2024-03-15","current":-11.20865,"twenty":-7.202383,"median":7.336875,"eighty":10.264834,"marketCap":63642712},{"date":"2024-03-22","current":-14.6816,"twenty":-7.810516,"median":7.30126,"eighty":10.264834,"marketCap":83362124},{"date":"2024-03-28","current":-16.553315,"twenty":-9.215555,"median":7.266313,"eighty":10.264834,"marketCap":93989720},{"date":"2024-04-05","current":-13.285928,"twenty":-9.355987,"median":7.213465,"eighty":10.275352,"marketCap":75437501},{"date":"2024-04-12","current":-13.718695,"twenty":-9.817091,"median":7.137545,"eighty":10.275352,"marketCap":77894748},{"date":"2024-04-19","current":-13.859344,"twenty":-10.172174,"median":7.051948,"eighty":10.275352,"marketCap":78693354},{"date":"2024-04-26","current":-13.632141,"twenty":-10.4578,"median":6.99376,"eighty":10.264834,"marketCap":77403299},{"date":"2024-05-03","current":-6.414048,"twenty":-10.568155,"median":6.965863,"eighty":10.264834,"marketCap":76788987},{"date":"2024-05-10","current":-6.25498,"twenty":-10.568155,"median":6.899836,"eighty":10.264834,"marketCap":74884620},{"date":"2024-05-17","current":-6.301161,"twenty":-10.568155,"median":6.830334,"eighty":10.215303,"marketCap":75437501},{"date":"2024-05-24","current":-6.665479,"twenty":-10.568155,"median":6.734768,"eighty":10.143144,"marketCap":79799115},{"date":"2024-05-31","current":-6.58851,"twenty":-10.568155,"median":6.678726,"eighty":10.128212,"marketCap":78877647},{"date":"2024-06-07","current":-6.326817,"twenty":-10.568155,"median":6.635728,"eighty":10.128212,"marketCap":75744657},{"date":"2024-06-14","current":-6.434573,"twenty":-10.574647,"median":6.602714,"eighty":10.128815,"marketCap":77034712},{"date":"2024-06-21","current":-6.193405,"twenty":-10.581138,"median":6.569701,"eighty":10.129418,"marketCap":74147446},{"date":"2024-06-28","current":-6.157486,"twenty":-10.587277,"median":6.503673,"eighty":10.143144,"marketCap":73717428},{"date":"2024-07-05","current":-5.654625,"twenty":-10.587277,"median":6.415666,"eighty":10.143144,"marketCap":67697171},{"date":"2024-07-12","current":-5.541738,"twenty":-10.587277,"median":6.363692,"eighty":10.143144,"marketCap":66345685},{"date":"2024-07-15","current":-5.387801,"twenty":-10.587277,"median":6.363692,"eighty":10.143144,"marketCap":64502749},{"date":"2024-08-02","current":-3.358788,"twenty":-10.641726,"median":6.272579,"eighty":10.18089,"marketCap":59588254},{"date":"2024-08-09","current":-3.273062,"twenty":-10.641726,"median":6.173538,"eighty":10.18089,"marketCap":58067396},{"date":"2024-08-16","current":-3.088124,"twenty":-10.641726,"median":6.140524,"eighty":10.18089,"marketCap":54786402},{"date":"2024-08-23","current":-3.025314,"twenty":-10.641726,"median":6.107511,"eighty":10.18089,"marketCap":53672103},{"date":"2024-08-30","current":-3.05323,"twenty":-10.641726,"median":6.107511,"eighty":10.18089,"marketCap":54167347},{"date":"2024-09-06","current":-2.822685,"twenty":-10.641726,"median":6.107511,"eighty":10.18089,"marketCap":50077248},{"date":"2024-09-13","current":-2.791524,"twenty":-10.641726,"median":6.074497,"eighty":10.18089,"marketCap":49524432},{"date":"2024-09-20","current":-3.004378,"twenty":-10.641726,"median":6.041484,"eighty":10.18089,"marketCap":53300669},{"date":"2024-09-27","current":-3.103826,"twenty":-10.641726,"median":6.00847,"eighty":10.18089,"marketCap":55064977},{"date":"2024-10-04","current":-3.143954,"twenty":-10.641726,"median":5.975456,"eighty":10.18089,"marketCap":55776891},{"date":"2024-10-11","current":-4.902614,"twenty":-10.641726,"median":5.909429,"eighty":10.18089,"marketCap":86977283},{"date":"2024-10-18","current":-4.885167,"twenty":-10.641726,"median":5.843402,"eighty":10.18089,"marketCap":86667756},{"date":"2024-10-25","current":-5.851733,"twenty":-10.641726,"median":5.773879,"eighty":10.18089,"marketCap":103815590},{"date":"2024-10-31","current":-6.291398,"twenty":-10.641726,"median":5.733502,"eighty":10.18089,"marketCap":111615688},{"date":"2024-11-08","current":-6.365703,"twenty":-10.648217,"median":5.623221,"eighty":10.181004,"marketCap":112933944},{"date":"2024-11-15","current":-5.727039,"twenty":-10.648217,"median":5.51373,"eighty":10.181004,"marketCap":101603401},{"date":"2024-11-22","current":-5.61885,"twenty":-10.648217,"median":5.349534,"eighty":10.181004,"marketCap":99684019},{"date":"2024-11-29","current":-5.695629,"twenty":-10.648217,"median":5.274828,"eighty":10.181004,"marketCap":101046161},{"date":"2024-12-06","current":-5.58395,"twenty":-10.648217,"median":5.189874,"eighty":10.181004,"marketCap":99064864},{"date":"2024-12-13","current":-3.964799,"twenty":-10.648217,"median":5.091533,"eighty":10.181004,"marketCap":102470218},{"date":"2024-12-20","current":-3.590174,"twenty":-10.648217,"median":4.977541,"eighty":10.181004,"marketCap":92788055},{"date":"2024-12-27","current":-3.556644,"twenty":-10.648217,"median":4.902878,"eighty":10.181004,"marketCap":91921455},{"date":"2025-01-03","current":-3.420126,"twenty":-10.648217,"median":4.863814,"eighty":10.181004,"marketCap":88393157},{"date":"2025-01-10","current":-3.293189,"twenty":-10.654709,"median":4.772769,"eighty":10.181119,"marketCap":85112458},{"date":"2025-01-17","current":-3.010573,"twenty":-10.654709,"median":-2.707779,"eighty":10.181119,"marketCap":77808262},{"date":"2025-01-24","current":-3.128745,"twenty":-10.654709,"median":-2.822685,"eighty":10.181119,"marketCap":80862406},{"date":"2025-01-31","current":-3.117871,"twenty":-10.654709,"median":-2.909981,"eighty":10.181119,"marketCap":80581380},{"date":"2025-02-07","current":-1.761992,"twenty":-10.654709,"median":-2.983442,"eighty":10.177339,"marketCap":76260763},{"date":"2025-02-14","current":-1.649258,"twenty":-10.654709,"median":-2.983442,"eighty":10.104652,"marketCap":71381526},{"date":"2025-02-21","current":-1.576307,"twenty":-10.654709,"median":-2.983442,"eighty":10.074999,"marketCap":68224147},{"date":"2025-02-28","current":-1.308821,"twenty":-10.654709,"median":-2.983442,"eighty":10.056716,"marketCap":56647091},{"date":"2025-03-07","current":-1.194389,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":51694340},{"date":"2025-03-14","current":-1.201541,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":52003887},{"date":"2025-03-21","current":-1.428975,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":61847480},{"date":"2025-03-28","current":-1.471887,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":63704762},{"date":"2025-04-04","current":-1.428975,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":61847480},{"date":"2025-04-11","current":-1.260187,"twenty":-10.654709,"median":-2.983442,"eighty":10.056716,"marketCap":54542172},{"date":"2025-04-17","current":-1.218706,"twenty":-10.654709,"median":-2.983442,"eighty":10.056716,"marketCap":52746800},{"date":"2025-04-25","current":-1.281644,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":55470813},{"date":"2025-05-02","current":-1.19725,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":51818159},{"date":"2025-05-09","current":-1.107223,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":48289324},{"date":"2025-05-16","current":-1.050393,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":45810771},{"date":"2025-05-23","current":-0.992632,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":43291645},{"date":"2025-05-30","current":-0.925601,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":40368215},{"date":"2025-06-06","current":-0.959829,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":41861030},{"date":"2025-06-13","current":-0.936625,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":40849026},{"date":"2025-06-20","current":-0.915617,"twenty":-10.667692,"median":-3.000889,"eighty":10.053051,"marketCap":39932810},{"date":"2025-06-27","current":-0.950559,"twenty":-10.667692,"median":-3.000889,"eighty":10.053051,"marketCap":41456726},{"date":"2025-07-03","current":-0.909912,"twenty":-10.667692,"median":-3.000889,"eighty":10.053051,"marketCap":39684008},{"date":"2025-07-11","current":-0.944141,"twenty":-10.667692,"median":-3.000889,"eighty":10.053051,"marketCap":41176823},{"date":"2025-07-18","current":-0.949846,"twenty":-10.667692,"median":-3.000889,"eighty":10.053051,"marketCap":41425626},{"date":"2025-07-25","current":-0.831472,"twenty":-10.667692,"median":-3.000889,"eighty":10.053051,"marketCap":36262973},{"date":"2025-08-01","current":-0.707393,"twenty":-10.667692,"median":-3.000889,"eighty":10.053051,"marketCap":30851517},{"date":"2025-08-08","current":-0.672244,"twenty":-10.635234,"median":-2.983442,"eighty":10.053051,"marketCap":27741485},{"date":"2025-08-15","current":-0.635904,"twenty":-10.548681,"median":-2.896206,"eighty":10.053051,"marketCap":26241831},{"date":"2025-08-22","current":-0.600997,"twenty":-10.256564,"median":-2.791524,"eighty":10.053051,"marketCap":24801349},{"date":"2025-08-29","current":-0.654116,"twenty":-10.060448,"median":-1.761992,"eighty":10.053051,"marketCap":26993387},{"date":"2025-09-05","current":-0.591891,"twenty":-9.372102,"median":-1.650688,"eighty":10.054273,"marketCap":24425571},{"date":"2025-09-12","current":-0.67081,"twenty":-9.300735,"median":-1.576307,"eighty":10.053051,"marketCap":27682314},{"date":"2025-09-19","current":-0.811953,"twenty":-8.045021,"median":-1.484761,"eighty":10.053051,"marketCap":33506873},{"date":"2025-09-26","current":-0.833201,"twenty":-7.353583,"median":-1.436127,"eighty":10.053051,"marketCap":34383688},{"date":"2025-10-03","current":-0.823336,"twenty":-7.096298,"median":-1.341721,"eighty":10.053051,"marketCap":33976595},{"date":"2025-10-10","current":-0.713305,"twenty":-6.968701,"median":-1.281644,"eighty":10.053051,"marketCap":29435944},{"date":"2025-10-17","current":-0.597962,"twenty":-6.944471,"median":-1.254466,"eighty":10.053051,"marketCap":24676089},{"date":"2025-10-24","current":-0.669292,"twenty":-6.910386,"median":-1.237301,"eighty":10.053051,"marketCap":27619684},{"date":"2025-10-31","current":-0.652598,"twenty":-6.857902,"median":-1.218706,"eighty":10.053051,"marketCap":26930758},{"date":"2025-11-07","current":-0.616933,"twenty":-6.815595,"median":-1.208693,"eighty":10.053051,"marketCap":25458960},{"date":"2025-11-14","current":-0.698128,"twenty":-6.766027,"median":-1.195819,"eighty":10.053051,"marketCap":28809648},{"date":"2025-11-21","current":-0.681158,"twenty":-6.701588,"median":-1.180085,"eighty":10.053051,"marketCap":28109332},{"date":"2025-11-28","current":-0.657947,"twenty":-6.666891,"median":-1.107223,"eighty":10.053051,"marketCap":24734208},{"date":"2025-12-05","current":-0.642956,"twenty":-6.647063,"median":-1.050393,"eighty":10.053051,"marketCap":24170644},{"date":"2025-12-12","current":-0.686264,"twenty":-6.62464,"median":-0.992632,"eighty":10.053051,"marketCap":25798719},{"date":"2025-12-19","current":-0.666276,"twenty":-6.58851,"median":-0.969813,"eighty":10.053051,"marketCap":25047300},{"date":"2025-12-26","current":-0.612974,"twenty":-6.567755,"median":-0.958403,"eighty":10.053051,"marketCap":23043516},{"date":"2026-01-02","current":-0.797865,"twenty":-6.525503,"median":-0.94842,"eighty":10.053051,"marketCap":29994141},{"date":"2026-01-09","current":-0.806194,"twenty":-6.502177,"median":-0.942715,"eighty":10.053051,"marketCap":30307233},{"date":"2026-01-16","current":-0.83292,"twenty":-6.473019,"median":-0.936625,"eighty":10.053051,"marketCap":31311954},{"date":"2026-01-23","current":-0.93091,"twenty":-6.43803,"median":-0.93091,"eighty":10.053051,"marketCap":34995714},{"date":"2026-01-30","current":-0.857002,"twenty":-6.414048,"median":-0.925601,"eighty":10.053051,"marketCap":32217285},{"date":"2026-02-06","current":-0.918454,"twenty":-6.403786,"median":-0.915617,"eighty":9.965871,"marketCap":34527439},{"date":"2026-02-13","current":-5.573357,"twenty":-6.403786,"median":-0.928419,"eighty":9.747758,"marketCap":147448740},{"date":"2026-02-20","current":-7.439549,"twenty":-6.40418,"median":-0.933402,"eighty":9.686485,"marketCap":196820716},{"date":"2026-02-27","current":-7.296643,"twenty":-6.426367,"median":-0.941289,"eighty":9.582625,"marketCap":193039979},{"date":"2026-03-06","current":-7.582456,"twenty":-6.459834,"median":-0.944141,"eighty":9.463564,"marketCap":200601453},{"date":"2026-03-13","current":-7.495126,"twenty":-6.502177,"median":-0.950559,"eighty":9.401341,"marketCap":198291055},{"date":"2026-03-20","current":-7.159022,"twenty":-6.525503,"median":-0.965534,"eighty":9.349483,"marketCap":189399080},{"date":"2026-03-27","current":-7.31447,"twenty":-6.567755,"median":-0.992632,"eighty":9.333874,"marketCap":193511618},{"date":"2026-04-02","current":-7.074996,"twenty":-6.58851,"median":-1.037667,"eighty":9.269373,"marketCap":187176086},{"date":"2026-04-10","current":-7.436308,"twenty":-6.62464,"median":-1.062515,"eighty":9.191885,"marketCap":196734960},{"date":"2026-04-17","current":-7.192632,"twenty":-6.647063,"median":-1.177224,"eighty":9.129556,"marketCap":190288277},{"date":"2026-04-24","current":-7.032983,"twenty":-6.666891,"median":-1.194389,"eighty":9.04929,"marketCap":186064589},{"date":"2026-05-01","current":-6.915346,"twenty":-6.701588,"median":-1.201541,"eighty":8.943133,"marketCap":182952397},{"date":"2026-05-08","current":-11.050737,"twenty":-6.766027,"median":-1.215845,"eighty":8.901233,"marketCap":177839512},{"date":"2026-05-15","current":-10.843536,"twenty":-6.815595,"median":-1.23301,"eighty":8.868046,"marketCap":174505021},{"date":"2026-05-22","current":-13.053681,"twenty":-6.85207,"median":-1.254466,"eighty":8.81767,"marketCap":210072895},{"date":"2026-05-29","current":-16.244581,"twenty":-6.866216,"median":-1.273419,"eighty":8.758813,"marketCap":261424047},{"date":"2026-06-05","current":-15.194761,"twenty":-6.910386,"median":-1.32364,"eighty":8.723208,"marketCap":244529296},{"date":"2026-06-12","current":-14.214009,"twenty":-6.939514,"median":-1.428975,"eighty":8.675376,"marketCap":228746041},{"date":"2026-06-18","current":-12.514958,"twenty":-6.944471,"median":-1.471887,"eighty":8.625113,"marketCap":201403220},{"date":"2026-06-26","current":-11.920981,"twenty":-6.969794,"median":-1.497635,"eighty":8.567709,"marketCap":191844347},{"date":"2026-07-02","current":-12.141996,"twenty":-7.008002,"median":-1.6371,"eighty":8.503353,"marketCap":195401137},{"date":"2026-07-10","current":-11.506578,"twenty":-7.034116,"median":-1.672016,"eighty":8.467868,"marketCap":185175366},{"date":"2026-07-17","current":-10.995482,"twenty":-7.070468,"median":-2.709314,"eighty":8.425948,"marketCap":176950290},{"date":"2026-07-24","current":-10.498199,"twenty":-7.114466,"median":-2.845592,"eighty":8.397983,"marketCap":168947513},{"date":"2026-07-31","current":-10.553452,"twenty":-7.164535,"median":-2.909981,"eighty":8.363525,"marketCap":169836711},{"date":"2026-08-07","current":-19.002746,"twenty":-7.219544,"median":-3.004378,"eighty":8.320578,"marketCap":180507080},{"date":"2026-08-14","current":-19.055837,"twenty":-7.300005,"median":-3.035783,"eighty":8.279548,"marketCap":181011397},{"date":"2026-08-21","current":-19.806806,"twenty":-7.356423,"median":-3.05323,"eighty":8.243064,"marketCap":188144851},{"date":"2026-08-28","current":-19.384386,"twenty":-7.401017,"median":-3.065443,"eighty":8.223344,"marketCap":184132283},{"date":"2026-09-04","current":-18.750756,"twenty":-7.503158,"median":-3.088124,"eighty":8.127135,"marketCap":178113431},{"date":"2026-09-11","current":-17.43656,"twenty":-7.671244,"median":-3.106375,"eighty":8.090963,"marketCap":165629886}],"updateTime":1789280642598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182653496","title":"李氏企業Q3運營支出達1.1826億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182653496","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182653496?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 19:17","pubTimestamp":1786015058,"startTime":"0","endTime":"0","summary":"李氏企业（Lee Enterprises）第三季度运营收入为863.2万美元。与此同时，该季度的运营支出则达到1.1826亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEE","BK4111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107260433","title":"Hudl攜手李氏企業與Franciscan Alliance，拓展印第安納州高中體育賽事覆蓋","url":"https://stock-news.laohu8.com/highlight/detail?id=1107260433","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107260433?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:42","pubTimestamp":1780494139,"startTime":"0","endTime":"0","summary":"Hudl宣布与李氏企业及Franciscan Alliance达成合作，旨在共同提升印第安纳州高中体育赛事的可及性与覆盖范围。这一合作将整合多方资源，致力于为更广泛的学生运动员与社区提供更丰富的体育内容与服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEE","BK4111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155797548","title":"李氏企業正式任命首席執行官與首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=1155797548","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155797548?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 04:02","pubTimestamp":1777060961,"startTime":"0","endTime":"0","summary":"爱荷华州达文波特2026年4月24日电——李氏企业宣布重大人事任命。原总裁兼临时首席执行官内森·贝克正式出任总裁兼首席执行官，同时原副总裁、临时首席财务官兼财务主管乔希·莱因赫尔茨晋升为副总裁、首席财务官兼财务主管。董事会全体成员一致通过了这两项任命。李氏企业作为领先的订阅广告平台，通过日报、快速增长的数字产品及近350种周报与专业刊物，为25州72个市场提供本地新闻服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEE","BK4111"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LEE\",params:#limit:6,delay:false,,,undefined,":[]}}