ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
LiveOne Inc
3.99
+0.0450
1.14%
盤後：
3.99
0.0000
0.00%
19:30 EDT
成交量：
5.55萬
成交額：
22.04萬
市值：
5,491.33萬
市盈率：
-2.26
高：
4.25
開：
4.08
低：
3.81
收：
3.94
52周最高：
7.19
52周最低：
2.97
股本：
1,378.00萬
流通股本：
1,070.29萬
量比：
0.31
換手率：
0.52%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.7654
每股收益(LYR):
-2.0167
淨資產收益率：
-6791.25%
總資產收益率：
-19.35%
市淨率：
-2.45
市盈率(LYR):
-1.98
資料載入中...
總覽
公司
新聞
公告
LiveOne（納斯達克：LVO）在ESPN首秀及社交媒體瀏覽量突破1500萬後，擴大與Bare Knuckle Ice Wars的PPVOne合作
美股速递
·
09/02
LiveOne (納斯達克：LVO) 交出2027財年第一季度創紀錄成績單：營收1940萬美元，調整後EBITDA達430萬美元；PodcastOne營收亦創新高，報1610萬美元
美股速递
·
08/12
LiveOne (納斯達克: LVO) 2026財年業績強勁：營收達7710萬美元；音頻部門驅動增長，營收7350萬美元，調整後EBITDA超610萬美元；上調2027財年展望
美股速递
·
06/24
LiveOne與AT&T攜手拓展下一代互聯汽車娛樂平台
美股速递
·
06/03
LiveOne深化與特斯拉及AI營銷合作，旨在提升ARPU並轉化超110萬免費用户
美股速递
·
05/28
LiveOne子公司CPS完成重組，預計年收入超350萬美元，現金流逾70萬美元
美股速递
·
05/18
LiveOne與PodcastOne深化與Gotavi合作，加速AI驅動的投資者認知提升，凸顯估值折價
美股速递
·
05/12
LiveOne任命克雷格·克里斯滕森為臨時首席財務官、財務主管兼公司秘書，2026年5月1日生效
美股速递
·
05/02
LiveOne（納斯達克：LVO）修正2027財年業績指引：營收預期8200萬至9000萬美元 調整後EBITDA*（不含企業管銷費用）500萬至1000萬美元 - 4月29日
美股速递
·
04/30
LiveOne (納斯達克: LVO) 更新2026財年業績指引：營收預期8,200萬至9,000萬美元 調整後EBITDA*目標500萬至1,000萬美元（不含公司管理費）
美股速递
·
04/29
LiveOne Inc通過股票發行支付音樂版權費用 協議有效期至2027年3月31日——美國證監會文件披露
美股速递
·
04/24
LiveOne Inc 授權協議延長至2027年12月31日 含自動年度續約條款——SEC文件披露
美股速递
·
04/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LVO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":3.985,"timestamp":1789156800000,"preClose":3.94,"halted":0,"volume":55511,"hourTrading":{"tag":"盘后","latestPrice":3.985,"preClose":3.985,"latestTime":"19:30 EDT","volume":11,"amount":43.835,"timestamp":1789169405356,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011421319796954297,"floatShares":10702900,"shares":13780000,"eps":-1.765425,"marketStatus":"休市中","change":0.045,"latestTime":"09-11 16:00:00 EDT","open":4.08,"high":4.25,"low":3.81,"amount":220395.91726770002,"amplitude":0.111675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.765425,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.94,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.94,"latestTime":"06:53 EDT","volume":100,"amount":403,"timestamp":1789124035926,"change":0.09,"changeRate":0.022843,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.985,"preClose":3.985,"latestTime":"19:30 EDT","volume":11,"amount":43.835,"timestamp":1789169405356,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.30895536996264955,"impliedVol":1.5354,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","floatShares":10702900,"roa":"-19.35%","roe":"-6791.25%","lyrEps":-2.016688,"volumeRatio":0.30895536996264955,"shares":13780000,"dividePrice":0,"high":4.25,"amplitude":0.111675,"preClose":3.94,"low":3.81,"week52Low":2.97,"pbRate":"-2.45","psRate":"0.71","week52High":7.19,"institutionHeld":0,"latestPrice":3.985,"eps":-1.765425,"divideRate":0,"volume":55511,"delay":0,"ttmEps":-1.765425,"open":4.08,"prevYearClose":4.72,"prevWeekClose":3.49,"prevMonthClose":3.87,"prevQuarterClose":6.4,"fiveDayClose":3.38,"twentyDayClose":4.31,"sixtyDayClose":6.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"LVO","fiscalQuarterEnding":"2026/06","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-06-24","symbol":"LVO","fiscalQuarterEnding":"2026/03","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2026-02-12","symbol":"LVO","fiscalQuarterEnding":"2025/12","expectedEps":-0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2025-11-12","symbol":"LVO","fiscalQuarterEnding":"2025/09","expectedEps":-0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.52},{"date":"2025-10-01","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759305600000,"name":null,"time":"盤前","dateTimestamp":1759291200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1766548800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVO","date":"2026-09-11","current":-2.257247,"percent":0.674157,"low":-20.322259,"twenty":-10.407003,"median":-4.59132,"eighty":-2.242718,"high":-0.93119,"avg":-6.013165,"sd":4.340109,"marketCap":54024448},"quantilePoints":[{"date":"2021-09-17","current":-6.23591,"twenty":-9.745465,"median":-6.420952,"eighty":-3.902809,"marketCap":264022211},{"date":"2021-09-24","current":-6.087877,"twenty":-9.696521,"median":-6.360954,"eighty":-3.969876,"marketCap":257754622},{"date":"2021-10-01","current":-5.847323,"twenty":-9.681598,"median":-6.337226,"eighty":-4.00516,"marketCap":247569789},{"date":"2021-10-08","current":-5.144163,"twenty":-9.650172,"median":-6.297513,"eighty":-4.014048,"marketCap":217798738},{"date":"2021-10-15","current":-5.384718,"twenty":-9.638816,"median":-6.273084,"eighty":-4.023821,"marketCap":227983571},{"date":"2021-10-22","current":-5.181172,"twenty":-9.620689,"median":-6.264725,"eighty":-4.038566,"marketCap":219365636},{"date":"2021-10-29","current":-3.831759,"twenty":-9.581965,"median":-6.23591,"eighty":-4.038566,"marketCap":181571722},{"date":"2021-11-05","current":-3.999085,"twenty":-9.538938,"median":-6.217406,"eighty":-4.015662,"marketCap":189500619},{"date":"2021-11-12","current":-3.714631,"twenty":-9.530333,"median":-6.145926,"eighty":-3.996378,"marketCap":176021495},{"date":"2021-11-19","current":-3.480375,"twenty":-9.461491,"median":-6.110233,"eighty":-3.885163,"marketCap":164921040},{"date":"2021-11-26","current":-3.413445,"twenty":-9.430743,"median":-6.106381,"eighty":-3.875525,"marketCap":161749482},{"date":"2021-12-03","current":-2.844537,"twenty":-9.379827,"median":-6.099286,"eighty":-3.851019,"marketCap":134791235},{"date":"2021-12-10","current":-2.777607,"twenty":-9.342789,"median":-6.087473,"eighty":-3.803176,"marketCap":131619676},{"date":"2021-12-17","current":-2.560083,"twenty":-9.310899,"median":-6.061387,"eighty":-3.73471,"marketCap":121312111},{"date":"2021-12-23","current":-2.325827,"twenty":-9.293689,"median":-6.01386,"eighty":-3.701666,"marketCap":110211657},{"date":"2021-12-31","current":-2.141769,"twenty":-9.267873,"median":-6.006953,"eighty":-3.658496,"marketCap":101489871},{"date":"2022-01-07","current":-1.714714,"twenty":-9.228373,"median":-5.972695,"eighty":-3.618191,"marketCap":81253451},{"date":"2022-01-14","current":-1.519135,"twenty":-9.225258,"median":-5.960363,"eighty":-3.581818,"marketCap":71985731},{"date":"2022-01-21","current":-1.32016,"twenty":-9.215091,"median":-5.943886,"eighty":-3.498381,"marketCap":62557112},{"date":"2022-01-28","current":-1.414215,"twenty":-9.185429,"median":-5.930634,"eighty":-3.462756,"marketCap":67013985},{"date":"2022-02-04","current":-1.604611,"twenty":-9.182653,"median":-5.885927,"eighty":-3.411059,"marketCap":76036108},{"date":"2022-02-11","current":-1.574985,"twenty":-9.174742,"median":-5.863354,"eighty":-3.351283,"marketCap":79451713},{"date":"2022-02-18","current":-1.457917,"twenty":-9.139136,"median":-5.847323,"eighty":-3.315313,"marketCap":73546075},{"date":"2022-02-25","current":-1.407582,"twenty":-9.123298,"median":-5.834557,"eighty":-3.256625,"marketCap":71006897},{"date":"2022-03-04","current":-1.266483,"twenty":-9.121583,"median":-5.79181,"eighty":-3.198471,"marketCap":63889006},{"date":"2022-03-11","current":-1.331918,"twenty":-9.10007,"median":-5.777914,"eighty":-3.177931,"marketCap":67189938},{"date":"2022-03-18","current":-1.310648,"twenty":-9.081734,"median":-5.762389,"eighty":-3.115922,"marketCap":66116931},{"date":"2022-03-25","current":-1.178966,"twenty":-9.078557,"median":-5.744661,"eighty":-3.095526,"marketCap":59474112},{"date":"2022-04-01","current":-1.449311,"twenty":-9.057044,"median":-5.730935,"eighty":-3.069416,"marketCap":73111958},{"date":"2022-04-08","current":-1.477564,"twenty":-9.035531,"median":-5.710852,"eighty":-3.02291,"marketCap":74537174},{"date":"2022-04-14","current":-1.363905,"twenty":-9.026096,"median":-5.690928,"eighty":-2.98711,"marketCap":68803545},{"date":"2022-04-22","current":-1.201373,"twenty":-9.015961,"median":-5.680785,"eighty":-2.945306,"marketCap":60604456},{"date":"2022-04-29","current":-1.104113,"twenty":-9.014017,"median":-5.669633,"eighty":-2.926773,"marketCap":55698108},{"date":"2022-05-06","current":-1.185298,"twenty":-8.995253,"median":-5.655216,"eighty":-2.85436,"marketCap":59793557},{"date":"2022-05-13","current":-0.976816,"twenty":-8.980372,"median":-5.633496,"eighty":-2.803924,"marketCap":49276444},{"date":"2022-05-20","current":-1.136587,"twenty":-8.972358,"median":-5.608165,"eighty":-2.756576,"marketCap":57336288},{"date":"2022-05-27","current":-1.232061,"twenty":-8.961963,"median":-5.587433,"eighty":-2.71523,"marketCap":62152536},{"date":"2022-06-03","current":-1.428853,"twenty":-8.959706,"median":-5.573471,"eighty":-2.694269,"marketCap":72079905},{"date":"2022-06-10","current":-1.769829,"twenty":-8.953569,"median":-5.554899,"eighty":-2.63202,"marketCap":89280791},{"date":"2022-06-17","current":-1.568003,"twenty":-8.949478,"median":-5.541583,"eighty":-2.593342,"marketCap":79099504},{"date":"2022-06-24","current":-1.407907,"twenty":-8.944191,"median":-5.51705,"eighty":-2.566414,"marketCap":71023279},{"date":"2022-07-01","current":-1.663918,"twenty":-8.928549,"median":-5.50038,"eighty":-2.558219,"marketCap":73065985},{"date":"2022-07-08","current":-2.136622,"twenty":-8.914876,"median":-5.476661,"eighty":-2.527234,"marketCap":93823367},{"date":"2022-07-15","current":-2.098806,"twenty":-8.906452,"median":-5.444182,"eighty":-2.495838,"marketCap":92162777},{"date":"2022-07-22","current":-2.26898,"twenty":-8.906452,"median":-5.44023,"eighty":-2.473304,"marketCap":99635434},{"date":"2022-07-29","current":-2.268469,"twenty":-8.906452,"median":-5.421337,"eighty":-2.454924,"marketCap":99613000},{"date":"2022-08-05","current":-2.561805,"twenty":-8.902149,"median":-5.416613,"eighty":-2.454924,"marketCap":112493991},{"date":"2022-08-12","current":-3.18938,"twenty":-8.884938,"median":-5.405047,"eighty":-2.464834,"marketCap":110075060},{"date":"2022-08-19","current":-2.466631,"twenty":-8.878577,"median":-5.392545,"eighty":-2.464834,"marketCap":85130843},{"date":"2022-08-26","current":-2.22241,"twenty":-8.851882,"median":-5.384718,"eighty":-2.436825,"marketCap":76702047},{"date":"2022-09-02","current":-2.438302,"twenty":-8.845886,"median":-5.378864,"eighty":-2.423729,"marketCap":84153103},{"date":"2022-09-09","current":-2.588742,"twenty":-8.841912,"median":-5.355797,"eighty":-2.43383,"marketCap":89345241},{"date":"2022-09-16","current":-2.320099,"twenty":-8.841912,"median":-5.34771,"eighty":-2.43383,"marketCap":80073565},{"date":"2022-09-23","current":-1.831657,"twenty":-8.820399,"median":-5.320185,"eighty":-2.384315,"marketCap":63215973},{"date":"2022-09-30","current":-1.732992,"twenty":-8.804818,"median":-5.290391,"eighty":-2.360151,"marketCap":59810739},{"date":"2022-10-07","current":-1.856079,"twenty":-8.798886,"median":-5.281066,"eighty":-2.343101,"marketCap":64058852},{"date":"2022-10-14","current":-1.773532,"twenty":-8.798886,"median":-5.261209,"eighty":-2.32748,"marketCap":61209919},{"date":"2022-10-21","current":-1.893201,"twenty":-8.792495,"median":-5.247783,"eighty":-2.320099,"marketCap":65340029},{"date":"2022-10-28","current":-1.886362,"twenty":-8.755859,"median":-5.242473,"eighty":-2.311622,"marketCap":65104023},{"date":"2022-11-04","current":-1.701731,"twenty":-8.736758,"median":-5.233714,"eighty":-2.30758,"marketCap":58731853},{"date":"2022-11-11","current":-2.866309,"twenty":-8.72844,"median":-5.222801,"eighty":-2.297084,"marketCap":65025084},{"date":"2022-11-18","current":-2.582861,"twenty":-8.72844,"median":-5.215593,"eighty":-2.297084,"marketCap":58594777},{"date":"2022-11-25","current":-2.738218,"twenty":-8.722245,"median":-5.202799,"eighty":-2.305481,"marketCap":62119209},{"date":"2022-12-02","current":-2.452176,"twenty":-8.711251,"median":-5.200029,"eighty":-2.308792,"marketCap":55630056},{"date":"2022-12-09","current":-2.302601,"twenty":-8.706282,"median":-5.181172,"eighty":-2.308792,"marketCap":52236806},{"date":"2022-12-16","current":-2.081709,"twenty":-8.702787,"median":-5.169188,"eighty":-2.29614,"marketCap":47225641},{"date":"2022-12-23","current":-2.232054,"twenty":-8.69638,"median":-5.144163,"eighty":-2.2743,"marketCap":50636382},{"date":"2022-12-30","current":-2.480703,"twenty":-8.692774,"median":-5.142798,"eighty":-2.268776,"marketCap":56277223},{"date":"2023-01-06","current":-2.732435,"twenty":-8.657737,"median":-5.13523,"eighty":-2.268776,"marketCap":61988027},{"date":"2023-01-13","current":-3.130273,"twenty":-8.592359,"median":-5.10343,"eighty":-2.268776,"marketCap":71013372},{"date":"2023-01-20","current":-2.987637,"twenty":-8.540998,"median":-5.060292,"eighty":-2.268776,"marketCap":67777541},{"date":"2023-01-27","current":-3.017706,"twenty":-8.46544,"median":-5.038284,"eighty":-2.268776,"marketCap":68459689},{"date":"2023-02-03","current":-3.045463,"twenty":-8.410702,"median":-4.991266,"eighty":-2.268776,"marketCap":69089364},{"date":"2023-02-10","current":-6.500896,"twenty":-8.360534,"median":-4.977626,"eighty":-2.268776,"marketCap":87391539},{"date":"2023-02-17","current":-7.153401,"twenty":-8.287092,"median":-4.977626,"eighty":-2.268776,"marketCap":96163172},{"date":"2023-02-24","current":-6.583661,"twenty":-8.262569,"median":-4.977626,"eighty":-2.268776,"marketCap":88504159},{"date":"2023-03-03","current":-7.090097,"twenty":-8.200077,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-10","current":-7.090097,"twenty":-8.175004,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-17","current":-6.239285,"twenty":-8.149323,"median":-4.977626,"eighty":-2.268776,"marketCap":83874710},{"date":"2023-03-24","current":-7.090097,"twenty":-8.106166,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-31","current":-7.216706,"twenty":-8.064541,"median":-4.977626,"eighty":-2.268878,"marketCap":97014174},{"date":"2023-04-06","current":-7.406619,"twenty":-8.045233,"median":-4.977626,"eighty":-2.268878,"marketCap":99567179},{"date":"2023-04-14","current":-8.925925,"twenty":-8.042634,"median":-4.977626,"eighty":-2.268776,"marketCap":119991215},{"date":"2023-04-21","current":-8.862621,"twenty":-8.041446,"median":-4.971818,"eighty":-2.268673,"marketCap":119140214},{"date":"2023-04-28","current":-8.41949,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":113183203},{"date":"2023-05-05","current":-9.685579,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":130203234},{"date":"2023-05-12","current":-9.812188,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":131905237},{"date":"2023-05-19","current":-10.002101,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":134458241},{"date":"2023-05-26","current":-7.659837,"twenty":-8.011301,"median":-4.971818,"eighty":-2.268673,"marketCap":102971185},{"date":"2023-06-02","current":-7.596532,"twenty":-7.972006,"median":-4.971818,"eighty":-2.268673,"marketCap":102120183},{"date":"2023-06-09","current":-7.84975,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":105524189},{"date":"2023-06-16","current":-9.242448,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":124246223},{"date":"2023-06-23","current":-9.495665,"twenty":-7.908823,"median":-4.96601,"eighty":-2.268571,"marketCap":127650229},{"date":"2023-06-30","current":-14.741029,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":147690369},{"date":"2023-07-07","current":-13.775842,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138020166},{"date":"2023-07-14","current":-15.530727,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":155602353},{"date":"2023-07-21","current":-13.863587,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138899275},{"date":"2023-07-28","current":-16.057192,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":160877009},{"date":"2023-08-04","current":-16.244968,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":162758339},{"date":"2023-08-11","current":-12.513208,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":148681942},{"date":"2023-08-18","current":-12.405895,"twenty":-7.962121,"median":-4.964618,"eighty":-2.268469,"marketCap":147406846},{"date":"2023-08-25","current":-12.699526,"twenty":-7.991635,"median":-4.964618,"eighty":-2.268469,"marketCap":150895765},{"date":"2023-09-01","current":-15.70924,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":186657190},{"date":"2023-09-08","current":-12.038857,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":143045697},{"date":"2023-09-15","current":-9.175958,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":109028732},{"date":"2023-09-22","current":-7.414174,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":88095215},{"date":"2023-09-29","current":-7.120543,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":84606296},{"date":"2023-10-06","current":-7.047136,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":83734066},{"date":"2023-10-13","current":-6.91647,"twenty":-8.047716,"median":-4.987656,"eighty":-2.268469,"marketCap":82181497},{"date":"2023-10-20","current":-7.340766,"twenty":-8.047716,"median":-5.004324,"eighty":-2.268469,"marketCap":87222986},{"date":"2023-10-27","current":-7.85462,"twenty":-8.047716,"median":-5.044861,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-03","current":-7.85462,"twenty":-8.047716,"median":-5.060292,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-10","current":-6.640457,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":99434204},{"date":"2023-11-17","current":-6.323643,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":94690231},{"date":"2023-11-24","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-01","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-08","current":-5.759479,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":92341719},{"date":"2023-12-15","current":-6.116018,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":98058111},{"date":"2023-12-22","current":-6.253148,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":100256724},{"date":"2023-12-29","current":-7.240487,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":116086733},{"date":"2024-01-05","current":-6.966226,"twenty":-8.047716,"median":-5.064649,"eighty":-2.265691,"marketCap":111689508},{"date":"2024-01-12","current":-7.075931,"twenty":-8.03847,"median":-5.064649,"eighty":-2.265691,"marketCap":113448398},{"date":"2024-01-19","current":-7.350192,"twenty":-7.976359,"median":-5.051643,"eighty":-2.264997,"marketCap":117845623},{"date":"2024-01-26","current":-7.624453,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":122242848},{"date":"2024-02-02","current":-7.843861,"twenty":-7.891783,"median":-5.064649,"eighty":-2.265691,"marketCap":125760627},{"date":"2024-02-09","current":-8.214844,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":131708594},{"date":"2024-02-16","current":-8.435567,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":127199917},{"date":"2024-02-23","current":-9.841495,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":148399903},{"date":"2024-03-01","current":-9.490013,"twenty":-7.957027,"median":-5.077656,"eighty":-2.266386,"marketCap":143099907},{"date":"2024-03-08","current":-11.306003,"twenty":-8.029982,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-03-15","current":-10.66162,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":160766562},{"date":"2024-03-22","current":-12.008967,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":181083215},{"date":"2024-03-28","current":-11.306003,"twenty":-8.044609,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-04-05","current":-11.130262,"twenty":-8.137829,"median":-5.064649,"eighty":-2.265691,"marketCap":167833224},{"date":"2024-04-12","current":-10.7202,"twenty":-8.174605,"median":-5.064649,"eighty":-2.265691,"marketCap":161649895},{"date":"2024-04-19","current":-10.740754,"twenty":-8.217393,"median":-5.064649,"eighty":-2.265691,"marketCap":161959826},{"date":"2024-04-26","current":-11.688467,"twenty":-8.261057,"median":-5.077656,"eighty":-2.266386,"marketCap":176250399},{"date":"2024-05-03","current":-12.067553,"twenty":-8.277533,"median":-5.077656,"eighty":-2.266386,"marketCap":181966628},{"date":"2024-05-10","current":-11.84642,"twenty":-8.337738,"median":-5.077656,"eighty":-2.266386,"marketCap":178632161},{"date":"2024-05-17","current":-11.435744,"twenty":-8.41949,"median":-5.077656,"eighty":-2.266386,"marketCap":172439579},{"date":"2024-05-24","current":-10.677573,"twenty":-8.496279,"median":-5.077656,"eighty":-2.266386,"marketCap":161007121},{"date":"2024-05-31","current":-13.136913,"twenty":-8.541132,"median":-5.077656,"eighty":-2.266386,"marketCap":157196301},{"date":"2024-06-07","current":-13.614619,"twenty":-8.632425,"median":-5.120541,"eighty":-2.266386,"marketCap":162912531},{"date":"2024-06-14","current":-14.490413,"twenty":-8.683875,"median":-5.136719,"eighty":-2.266386,"marketCap":173392284},{"date":"2024-06-21","current":-12.659207,"twenty":-8.727051,"median":-5.138912,"eighty":-2.265691,"marketCap":151480072},{"date":"2024-06-28","current":-12.499972,"twenty":-8.799231,"median":-5.138912,"eighty":-2.265691,"marketCap":149574663},{"date":"2024-07-05","current":-10.649369,"twenty":-8.850888,"median":-5.141106,"eighty":-2.265691,"marketCap":127430351},{"date":"2024-07-12","current":-11.205679,"twenty":-8.880475,"median":-5.17844,"eighty":-2.265691,"marketCap":134087160},{"date":"2024-07-19","current":-11.841463,"twenty":-8.906452,"median":-5.202799,"eighty":-2.265691,"marketCap":141694942},{"date":"2024-07-26","current":-12.978379,"twenty":-8.955958,"median":-5.229949,"eighty":-2.265691,"marketCap":155299281},{"date":"2024-08-02","current":-12.345287,"twenty":-9.014017,"median":-5.255189,"eighty":-2.265691,"marketCap":147723707},{"date":"2024-08-09","current":-11.633059,"twenty":-9.081099,"median":-5.281066,"eighty":-2.265691,"marketCap":139201185},{"date":"2024-08-16","current":-12.811942,"twenty":-9.122955,"median":-5.34771,"eighty":-2.265691,"marketCap":161686707},{"date":"2024-08-23","current":-13.111636,"twenty":-9.184727,"median":-5.392998,"eighty":-2.265691,"marketCap":165468852},{"date":"2024-08-30","current":-13.036713,"twenty":-9.242448,"median":-5.431015,"eighty":-2.265691,"marketCap":164523316},{"date":"2024-09-06","current":-11.388393,"twenty":-9.32811,"median":-5.460137,"eighty":-2.265691,"marketCap":143721517},{"date":"2024-09-13","current":-11.013775,"twenty":-9.494535,"median":-5.514247,"eighty":-2.265691,"marketCap":138993836},{"date":"2024-09-20","current":-10.339462,"twenty":-9.555775,"median":-5.54007,"eighty":-2.265691,"marketCap":130484009},{"date":"2024-09-27","current":-7.941905,"twenty":-9.555775,"median":-5.553078,"eighty":-2.265691,"marketCap":100226847},{"date":"2024-10-04","current":-5.094807,"twenty":-9.555775,"median":-5.564894,"eighty":-2.265691,"marketCap":64296468},{"date":"2024-10-11","current":-5.301597,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":66906148},{"date":"2024-10-18","current":-4.861046,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":61346395},{"date":"2024-10-25","current":-4.382284,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":55304418},{"date":"2024-11-01","current":-5.802086,"twenty":-9.555775,"median":-5.573471,"eighty":-2.268571,"marketCap":73222331},{"date":"2024-11-08","current":-12.109274,"twenty":-9.607781,"median":-5.587433,"eighty":-2.26898,"marketCap":83796176},{"date":"2024-11-15","current":-10.783239,"twenty":-9.685579,"median":-5.637523,"eighty":-2.288783,"marketCap":74620016},{"date":"2024-11-22","current":-12.133909,"twenty":-9.745465,"median":-5.657785,"eighty":-2.303597,"marketCap":83966652},{"date":"2024-11-29","current":-13.824666,"twenty":-9.745465,"median":-5.681498,"eighty":-2.303597,"marketCap":95666688},{"date":"2024-12-06","current":-14.654146,"twenty":-9.835634,"median":-5.721156,"eighty":-2.303597,"marketCap":101406689},{"date":"2024-12-13","current":-14.101159,"twenty":-9.895158,"median":-5.759479,"eighty":-2.303597,"marketCap":97580021},{"date":"2024-12-20","current":-16.866092,"twenty":-10.002101,"median":-5.796948,"eighty":-2.303597,"marketCap":116713359},{"date":"2024-12-27","current":-16.451352,"twenty":-10.063694,"median":-5.834557,"eighty":-2.303597,"marketCap":113843358},{"date":"2025-01-03","current":-18.939792,"twenty":-10.122681,"median":-5.858253,"eighty":-2.307883,"marketCap":131063362},{"date":"2025-01-10","current":-16.589599,"twenty":-10.251557,"median":-5.939843,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-17","current":-16.313106,"twenty":-10.326321,"median":-5.976852,"eighty":-2.30758,"marketCap":112886691},{"date":"2025-01-24","current":-16.589599,"twenty":-10.4554,"median":-6.033739,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-31","current":-20.045765,"twenty":-10.649369,"median":-6.106381,"eighty":-2.311622,"marketCap":138716697},{"date":"2025-02-07","current":-16.174859,"twenty":-10.677573,"median":-6.143444,"eighty":-2.320099,"marketCap":111930024},{"date":"2025-02-14","current":-8.419802,"twenty":-10.7202,"median":-6.217406,"eighty":-2.340699,"marketCap":88904692},{"date":"2025-02-21","current":-7.664459,"twenty":-10.7202,"median":-6.239285,"eighty":-2.360151,"marketCap":80929022},{"date":"2025-02-28","current":-7.047444,"twenty":-10.7202,"median":-6.272919,"eighty":-2.452176,"marketCap":74413957},{"date":"2025-03-07","current":-6.644291,"twenty":-10.7202,"median":-6.327839,"eighty":-2.501516,"marketCap":70157064},{"date":"2025-03-14","current":-6.869983,"twenty":-10.7202,"median":-6.360954,"eighty":-2.537858,"marketCap":72540155},{"date":"2025-03-21","current":-7.699041,"twenty":-10.7202,"median":-6.434859,"eighty":-2.57865,"marketCap":81294173},{"date":"2025-03-28","current":-6.606978,"twenty":-10.7202,"median":-6.485549,"eighty":-2.609241,"marketCap":69763085},{"date":"2025-04-04","current":-5.578619,"twenty":-10.7202,"median":-6.495622,"eighty":-2.621411,"marketCap":58904643},{"date":"2025-04-11","current":-6.596968,"twenty":-10.7202,"median":-6.500638,"eighty":-2.659961,"marketCap":69657383},{"date":"2025-04-17","current":-5.843445,"twenty":-10.7202,"median":-6.500638,"eighty":-2.661503,"marketCap":61700932},{"date":"2025-04-25","current":-5.548588,"twenty":-10.7202,"median":-6.500767,"eighty":-2.661195,"marketCap":58587538},{"date":"2025-05-02","current":-6.557836,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69244186},{"date":"2025-05-09","current":-6.546005,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69119266},{"date":"2025-05-16","current":-8.697368,"twenty":-10.7202,"median":-6.57018,"eighty":-2.661516,"marketCap":91835510},{"date":"2025-05-23","current":-7.175761,"twenty":-10.7202,"median":-6.592099,"eighty":-2.661516,"marketCap":75768860},{"date":"2025-05-30","current":-6.730745,"twenty":-10.7202,"median":-6.614723,"eighty":-2.661516,"marketCap":71069941},{"date":"2025-06-06","current":-7.642618,"twenty":-10.7202,"median":-6.642374,"eighty":-2.661516,"marketCap":80698400},{"date":"2025-06-13","current":-7.466978,"twenty":-10.7202,"median":-6.679737,"eighty":-2.661516,"marketCap":78843817},{"date":"2025-06-20","current":-4.578216,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":74167106},{"date":"2025-06-27","current":-4.78217,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":77471150},{"date":"2025-07-03","current":-5.275355,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":85460755},{"date":"2025-07-11","current":-4.591933,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":74389308},{"date":"2025-07-18","current":-4.187301,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":78340207},{"date":"2025-07-25","current":-4.453745,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":83325117},{"date":"2025-08-01","current":-3.96198,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":74124683},{"date":"2025-08-08","current":-3.839644,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":71835905},{"date":"2025-08-15","current":-3.480725,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":73558153},{"date":"2025-08-22","current":-3.207922,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":67793012},{"date":"2025-08-29","current":-3.078024,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":65047886},{"date":"2025-09-05","current":-2.435545,"twenty":-10.7202,"median":-6.708677,"eighty":-2.660578,"marketCap":51470376},{"date":"2025-09-12","current":-2.895236,"twenty":-10.7202,"median":-6.707084,"eighty":-2.634822,"marketCap":61185021},{"date":"2025-09-19","current":-2.845731,"twenty":-10.7202,"median":-6.707084,"eighty":-2.624773,"marketCap":60138829},{"date":"2025-09-26","current":-2.466554,"twenty":-10.7202,"median":-6.707084,"eighty":-2.621411,"marketCap":52125684},{"date":"2025-10-03","current":-2.333815,"twenty":-10.7202,"median":-6.707084,"eighty":-2.613164,"marketCap":49320508},{"date":"2025-10-10","current":-2.279414,"twenty":-10.7202,"median":-6.707084,"eighty":-2.588742,"marketCap":48170846},{"date":"2025-10-17","current":-2.502459,"twenty":-10.7202,"median":-6.707084,"eighty":-2.552949,"marketCap":52884461},{"date":"2025-10-24","current":-3.068232,"twenty":-10.7202,"median":-6.707084,"eighty":-2.535802,"marketCap":64840948},{"date":"2025-10-31","current":-2.921349,"twenty":-10.7202,"median":-6.707084,"eighty":-2.535802,"marketCap":61736860},{"date":"2025-11-07","current":-2.807106,"twenty":-10.7202,"median":-6.707084,"eighty":-2.535802,"marketCap":59322569},{"date":"2025-11-14","current":-2.333815,"twenty":-10.7202,"median":-6.707084,"eighty":-2.528443,"marketCap":49320508},{"date":"2025-11-21","current":-1.996803,"twenty":-10.7202,"median":-6.707084,"eighty":-2.505015,"marketCap":49652504},{"date":"2025-11-28","current":-2.182408,"twenty":-10.7202,"median":-6.707084,"eighty":-2.466631,"marketCap":54156464},{"date":"2025-12-05","current":-2.140618,"twenty":-10.7202,"median":-6.707084,"eighty":-2.448057,"marketCap":53119425},{"date":"2025-12-12","current":-2.386719,"twenty":-10.7202,"median":-6.707084,"eighty":-2.431846,"marketCap":59226431},{"date":"2025-12-19","current":-2.177765,"twenty":-10.7202,"median":-6.683423,"eighty":-2.376504,"marketCap":54041237},{"date":"2025-12-26","current":-2.038462,"twenty":-10.7202,"median":-6.646966,"eighty":-2.357896,"marketCap":50584442},{"date":"2026-01-02","current":-2.191695,"twenty":-10.7202,"median":-6.637113,"eighty":-2.333815,"marketCap":54386917},{"date":"2026-01-09","current":-1.871299,"twenty":-10.7202,"median":-6.601874,"eighty":-2.326143,"marketCap":46436287},{"date":"2026-01-16","current":-2.001315,"twenty":-10.7202,"median":-6.575574,"eighty":-2.308489,"marketCap":49662630},{"date":"2026-01-23","current":-2.122044,"twenty":-10.7202,"median":-6.557836,"eighty":-2.286674,"marketCap":52658519},{"date":"2026-01-30","current":-2.159191,"twenty":-10.7202,"median":-6.514153,"eighty":-2.269972,"marketCap":53580331},{"date":"2026-02-06","current":-1.94095,"twenty":-10.7202,"median":-6.442259,"eighty":-2.250071,"marketCap":48164685},{"date":"2026-02-13","current":-2.228843,"twenty":-10.7202,"median":-6.388566,"eighty":-2.246963,"marketCap":55308729},{"date":"2026-02-20","current":-2.457313,"twenty":-10.7202,"median":-6.332034,"eighty":-2.246963,"marketCap":58110531},{"date":"2026-02-27","current":-2.703536,"twenty":-10.7202,"median":-6.28027,"eighty":-2.246963,"marketCap":63933229},{"date":"2026-03-06","current":-2.592736,"twenty":-10.7202,"median":-6.267139,"eighty":-2.246963,"marketCap":61313015},{"date":"2026-03-13","current":-2.594311,"twenty":-10.7202,"median":-6.239285,"eighty":-2.246963,"marketCap":61350258},{"date":"2026-03-20","current":-2.815212,"twenty":-10.7202,"median":-6.217406,"eighty":-2.246963,"marketCap":66574141},{"date":"2026-03-27","current":-2.512115,"twenty":-10.66162,"median":-6.143444,"eighty":-2.246963,"marketCap":59406487},{"date":"2026-04-02","current":-2.404232,"twenty":-10.66162,"median":-6.116018,"eighty":-2.246963,"marketCap":56855288},{"date":"2026-04-10","current":-2.404232,"twenty":-10.66162,"median":-6.032364,"eighty":-2.246963,"marketCap":56855288},{"date":"2026-04-17","current":-2.250115,"twenty":-10.66162,"median":-5.976852,"eighty":-2.244745,"marketCap":53210719},{"date":"2026-04-24","current":-2.584036,"twenty":-10.66162,"median":-5.887313,"eighty":-2.244745,"marketCap":61107286},{"date":"2026-05-01","current":-2.821429,"twenty":-10.66162,"median":-5.847323,"eighty":-2.244745,"marketCap":66721150},{"date":"2026-05-08","current":-2.842524,"twenty":-10.66162,"median":-5.806132,"eighty":-2.244745,"marketCap":67219999},{"date":"2026-05-15","current":-3.098933,"twenty":-10.66162,"median":-5.759479,"eighty":-2.244745,"marketCap":73283561},{"date":"2026-05-22","current":-3.679983,"twenty":-10.66162,"median":-5.680785,"eighty":-2.244745,"marketCap":87024229},{"date":"2026-05-29","current":-3.759735,"twenty":-10.66162,"median":-5.649774,"eighty":-2.243732,"marketCap":88910203},{"date":"2026-06-05","current":-3.674286,"twenty":-10.645914,"median":-5.617774,"eighty":-2.244745,"marketCap":86889517},{"date":"2026-06-12","current":-3.577444,"twenty":-10.373232,"median":-5.56976,"eighty":-2.244745,"marketCap":84599406},{"date":"2026-06-18","current":-3.61732,"twenty":-10.373232,"median":-5.548588,"eighty":-2.244745,"marketCap":85542393},{"date":"2026-06-26","current":-3.116022,"twenty":-10.390118,"median":-5.536411,"eighty":-2.243732,"marketCap":73687699},{"date":"2026-07-02","current":-3.792209,"twenty":-10.390118,"median":-5.472797,"eighty":-2.243732,"marketCap":79503672},{"date":"2026-07-10","current":-3.349464,"twenty":-10.390118,"median":-5.367457,"eighty":-2.243732,"marketCap":70221517},{"date":"2026-07-17","current":-3.118467,"twenty":-10.390118,"median":-5.297102,"eighty":-2.243732,"marketCap":65378654},{"date":"2026-07-24","current":-3.124883,"twenty":-10.390118,"median":-5.260499,"eighty":-2.243732,"marketCap":65513178},{"date":"2026-07-31","current":-2.900302,"twenty":-10.407003,"median":-5.181172,"eighty":-2.242718,"marketCap":60804838},{"date":"2026-08-07","current":-2.650055,"twenty":-10.407003,"median":-5.135808,"eighty":-2.242718,"marketCap":55558403},{"date":"2026-08-14","current":-2.904219,"twenty":-10.407003,"median":-5.033138,"eighty":-2.242718,"marketCap":57979835},{"date":"2026-08-21","current":-2.575596,"twenty":-10.407003,"median":-4.949455,"eighty":-2.242718,"marketCap":51419208},{"date":"2026-08-28","current":-2.71983,"twenty":-10.407003,"median":-4.78217,"eighty":-2.242718,"marketCap":54298684},{"date":"2026-09-04","current":-2.321471,"twenty":-10.407003,"median":-4.659501,"eighty":-2.242718,"marketCap":46345846},{"date":"2026-09-11","current":-2.706093,"twenty":-10.407003,"median":-4.59132,"eighty":-2.242718,"marketCap":54024448}],"updateTime":1789302271495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166791300","title":"LiveOne（納斯達克：LVO）在ESPN首秀及社交媒體瀏覽量突破1500萬後，擴大與Bare Knuckle Ice Wars的PPVOne合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1166791300","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166791300?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:39","pubTimestamp":1788359972,"startTime":"0","endTime":"0","summary":"LiveOne宣布，在ESPN成功首秀及社交媒体累计浏览量超过1500万次之后，公司将进一步深化与Bare Knuckle Ice Wars的PPVOne合作伙伴关系。Bare Knuckle Ice Wars作为融合冰上竞技与裸拳格斗的创新型赛事IP，凭借其独特的观赏性与话题性，迅速吸引了大量观众关注。分析人士指出，LiveOne近年来持续加码体育直播内容布局，此次与Bare Knuckle Ice Wars的深度绑定，有望为其带来可观的付费用户增量与品牌曝光，对公司中长期营收结构优化具有积极意义。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155270802","title":"LiveOne (納斯達克：LVO) 交出2027財年第一季度創紀錄成績單：營收1940萬美元，調整後EBITDA達430萬美元；PodcastOne營收亦創新高，報1610萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155270802","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155270802?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:19","pubTimestamp":1786540750,"startTime":"0","endTime":"0","summary":"LiveOne (纳斯达克：LVO) 发布了2027财年第一季度的创纪录财务表现。营业收入斩获1940万美元，调整后息税折旧摊销前利润（EBITDA）达到430万美元，彰显出强劲的盈利势头。与此同时，其子公司PodcastOne也交出了亮眼答卷，录得1610万美元的营收历史新高。这一系列数据，不仅凸显了LiveOne在音频娱乐领域的持续扩张，更反映出其核心业务模式的稳健与韧性。从整体来看，这些成绩无疑为公司在接下来的财年奠定了坚实的增长基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104127762","title":"LiveOne (納斯達克: LVO) 2026財年業績強勁：營收達7710萬美元；音頻部門驅動增長，營收7350萬美元，調整後EBITDA超610萬美元；上調2027財年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1104127762","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104127762?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 20:01","pubTimestamp":1782302517,"startTime":"0","endTime":"0","summary":"LiveOne在2026财年交出了一份亮眼的成绩单，公司总营收达到7710万美元，展现出强劲的业务表现。其中，音频部门成为增长的核心引擎，贡献了7350万美元的营收，并实现了超过610万美元的调整后息税折旧摊销前利润。基于这一卓越的业绩，公司管理层对未来的发展前景充满信心，并宣布上调2027财年的业绩展望。展望2027财年，LiveOne预计将继续受益于音频娱乐市场的增长趋势，并通过战略性投资和技术创新，进一步巩固其市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111361797","title":"LiveOne與AT&T攜手拓展下一代互聯汽車娛樂平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1111361797","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111361797?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:02","pubTimestamp":1780495371,"startTime":"0","endTime":"0","summary":"LiveOne Inc（纳斯达克股票代码：LVO）与AT&T Inc（纽约证券交易所股票代码：T）宣布达成合作，旨在共同扩展其下一代互联汽车娱乐平台。此次合作将整合双方的技术与资源，为车载环境打造更丰富、更无缝的音频与流媒体娱乐体验。通过AT&T强大的网络连接能力与LiveOne在音频内容及技术平台方面的专长，该伙伴关系有望加速创新，满足消费者在移动场景下日益增长的数字娱乐需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU1883839398.USD","LU0348723411.USD","LU1196500208.SGD","BK4581","LU1506573853.SGD","LU2237443895.HKD","HK0000819398.USD","LU1066051811.HKD","BK4534","LU2286300806.USD","BK4533","LU2384288077.EUR","LU2456880835.USD","LU0211326839.USD","SG9999015952.SGD","LU2237443549.SGD","LU1221951046.USD","IE00BVYPNW00.USD","LU1244550494.USD","LU2237443978.SGD","LU1621768206.USD","LU0731783394.SGD","IE00BKVL7J92.USD","LU0211326755.USD","LU0234570918.USD","LU1880398471.USD","LU1894683348.USD","BK4585","LU1823568750.SGD","LU1894683264.USD","BK4115","LU0976567544.SGD","SG9999015945.SGD","BK4579","BK4507","LU0792757196.USD","LU0868494708.USD","IE00BVYPNV92.GBP","LU1046421795.USD","LU2237443622.USD","LU1571399168.USD","LU1059921491.USD","SG9999002224.SGD","LU0149725797.USD","LU2247934214.USD","LU1267930813.SGD","LU0868494617.USD","LU1235294995.USD","LU1621768115.EUR","LU1778281490.HKD","BK4108","IE00BZ1G4Q59.USD","BK4588","LU1244550577.SGD","LU1430594728.SGD","LU0320765646.SGD","LU0098860793.USD","IE000M9KFDE8.USD","SG9999015978.USD","CSCS","LU1621767810.EUR","LU0950375773.USD","T","LU1066051498.USD","LU1066051225.USD","LU1880398554.USD","LU2506952097.USD","LU1032955483.USD","SG9999015986.USD","LVO","LU0823417653.USD","CSCL","IE00BFMHRM44.USD","IE00B3T34201.USD","CSCO","LU1066053197.SGD","LU1221951129.SGD","LU2236285917.USD","SG9999001424.SGD","BK4515","LU1929549753.HKD","LU2506952170.USD","LU1599440770.SGD","BK4020","BK4527","BK4598","IE00B42XCP33.USD","LU0942090050.USD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","IE00B3PB1722.GBP","LU0496365809.HKD","BK4550","LU1674673428.USD","LU2237443382.USD","SG9999001440.SGD","LU1162221912.USD","LU1244550221.USD","LU2506951958.HKD","LU2102340556.USD","LU2506951875.HKD","BK4560","LU2417539215.USD","LU0203345920.USD","IE00BDGV0183.EUR","IE00BSNM7G36.USD","LU0234572021.USD","BK4612","LU0889566641.SGD","LU1621767737.EUR","LU0203347892.USD","LU1674673691.USD","LU2462157665.USD","SG9999002232.USD","LU0823417737.USD","LU2237443465.HKD","LU1585245621.USD","BK4525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101082714","title":"LiveOne深化與特斯拉及AI營銷合作，旨在提升ARPU並轉化超110萬免費用户","url":"https://stock-news.laohu8.com/highlight/detail?id=1101082714","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101082714?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 20:35","pubTimestamp":1779971758,"startTime":"0","endTime":"0","summary":"LiveOne正积极强化与特斯拉的合作关系，并借助人工智能营销策略，以提升其每用户平均收入，同时致力于将超过110万的免费订阅用户转化为付费用户。\n该公司计划通过整合特斯拉的车载娱乐系统，为其音乐和播客内容拓展新的分发渠道。与此同时，LiveOne将利用先进的人工智能算法分析用户行为数据，实现个性化内容推荐和精准营销，从而有效推动免费用户向付费层级的转化。\n这一系列举措旨在优化公司的收入结构，在扩大用户基数的同时，显著提高核心的每用户平均收入指标。市场分析认为，结合特斯拉的硬件平台与AI驱动的营销能力，可能为LiveOne开辟重要的增长路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122979549","title":"LiveOne子公司CPS完成重組，預計年收入超350萬美元，現金流逾70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122979549","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122979549?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 21:18","pubTimestamp":1779110307,"startTime":"0","endTime":"0","summary":"在完成业务重组后，LiveOne (纳斯达克: LVO) 旗下的子公司CPS预计将实现超过350万美元的年收入，并产生逾70万美元的正向现金流。这一财务预测凸显了公司结构调整后的运营效率提升与盈利能力的显著改善。重组举措旨在优化资源配置，强化核心业务，从而为母公司LiveOne贡献更稳定的财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111444253","title":"LiveOne與PodcastOne深化與Gotavi合作，加速AI驅動的投資者認知提升，凸顯估值折價","url":"https://stock-news.laohu8.com/highlight/detail?id=1111444253","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111444253?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 01:50","pubTimestamp":1778521838,"startTime":"0","endTime":"0","summary":"LiveOne Inc (纳斯达克: LVO) 与 PodcastOne (纳斯达克: PODC) 宣布，将扩大与Gotavi的现有合作伙伴关系。此举旨在利用人工智能技术，加速提升公司在投资者群体中的认知度，并着重强调其当前股价所反映的显著估值折价。通过深化合作，两家公司期望更有效地向投资界传递其增长潜力和内在价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","PODC","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126283207","title":"LiveOne任命克雷格·克里斯滕森為臨時首席財務官、財務主管兼公司秘書，2026年5月1日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1126283207","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126283207?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 04:32","pubTimestamp":1777667534,"startTime":"0","endTime":"0","summary":"音乐流媒体和娱乐公司LiveOne Inc宣布，已任命克雷格·克里斯滕森为临时首席财务官、财务主管兼公司秘书，该任命自2026年5月1日起正式生效。\n根据提交给美国证券交易委员会的文件显示，此项人事变动是公司管理层架构调整的一部分。克里斯滕森将接替即将离任的现任首席财务官，负责监督公司的财务运营、资金管理和企业秘书职责。\n此次任命旨在确保公司财务领导职责的平稳过渡。LiveOne Inc专注于提供音乐、视频直播及播客内容，此项人事安排预计将为公司下一阶段的战略发展提供支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130386876","title":"LiveOne（納斯達克：LVO）修正2027財年業績指引：營收預期8200萬至9000萬美元 調整後EBITDA*（不含企業管銷費用）500萬至1000萬美元 - 4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=1130386876","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130386876?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 21:07","pubTimestamp":1777554445,"startTime":"0","endTime":"0","summary":"数字媒体公司LiveOne（纳斯达克股票代码：LVO）于4月29日发布修正版2027财年业绩指引，明确将营收预期区间设定在8200万至9000万美元。值得关注的是，公司特别强调此次指引针对2027财年（非2026财年），同时披露调整后EBITDA*（息税折旧摊销前利润）预期为500万至1000万美元——该指标已剔除企业管销费用影响。\n此次修正凸显管理层对直播娱乐平台增长轨迹的精准把控。营收预期较市场先前预估呈现上行态势，而调整后EBITDA的宽幅区间则反映出公司对业务弹性与成本管控的双重考量。在流媒体竞争白热化的市场环境中，这份指引为投资者评估LiveOne商业化能力提供了关键坐标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177618782","title":"LiveOne (納斯達克: LVO) 更新2026財年業績指引：營收預期8,200萬至9,000萬美元 調整後EBITDA*目標500萬至1,000萬美元（不含公司管理費）","url":"https://stock-news.laohu8.com/highlight/detail?id=1177618782","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177618782?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:49","pubTimestamp":1777470550,"startTime":"0","endTime":"0","summary":"数字媒体公司LiveOne（纳斯达克股票代码：LVO）今日公布了修订后的2026财年财务展望。根据最新预测，公司预计全年营收将达8,200万至9,000万美元区间。更值得关注的是，剔除公司管理费用的调整后息税折旧摊销前利润（EBITDA*）预计落在500万至1,000万美元范围内。\n此次指引更新反映出公司对核心业务增长势头的信心。通过优化运营结构和内容分发策略，LiveOne正持续强化其在音频流媒体领域的竞争力。业绩目标的提升也预示着公司可能通过技术整合与合作伙伴关系拓展，进一步挖掘用户付费潜力。\n（注：调整后EBITDA为非GAAP财务指标，排除特定非现金支出与一次性项目）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162910372","title":"LiveOne Inc通過股票發行支付音樂版權費用 協議有效期至2027年3月31日——美國證監會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1162910372","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162910372?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 04:42","pubTimestamp":1776976962,"startTime":"0","endTime":"0","summary":"音乐流媒体平台LiveOne Inc近日向美国证监会提交文件，披露公司已通过发行普通股的方式结算音乐版权支付义务。根据公开文件显示，此项股票支付协议的有效期将延续至2027年3月31日。\n该融资安排体现了LiveOne对版权合作方的长期履约承诺。通过股权支付替代现金结算，既缓解了公司的现金流压力，又为版权方提供了参与企业价值成长的机会。这种创新性的版权合作模式，在数字音乐行业日益成为优化财务结构的可行方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127915413","title":"LiveOne Inc 授權協議延長至2027年12月31日 含自動年度續約條款——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1127915413","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127915413?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 04:42","pubTimestamp":1776976952,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，数字媒体公司LiveOne Inc已将其关键授权协议的有效期延长至2027年12月31日。值得注意的是，该协议包含自动年度续约机制，为公司的长期业务发展提供了稳定保障。\n此次协议延长凸显了LiveOne在内容授权领域的战略布局，通过设定自动续约条款，公司能够减少谈判成本并维持合作伙伴关系的连续性。这项安排不仅强化了LiveOne的核心业务基础，也反映出市场对其内容价值的持续认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}