美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 10% Structured Buffer ETF - May Series

26.19

+0.13580.52%

成交量：7

成交額：183

市值：288.07萬

市盈率：- -

高：26.19

開：26.05

低：26.19

收：26.05

52周最高：26.31

52周最低：25.13

股本：11.00萬

流通股本：11.00萬

量比：0.87

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

港股概念追蹤|油價大幅上漲機構關注集運+油運龍頭企業盈利有保障（附概念股）

ETF日報：A股長期向好的底層邏輯未變，正逐步從估值擴張轉向企業盈利驅動的結構性慢牛行情

傑富瑞：印度國防支出提升私營企業盈利能見度

國企前7月利潤超2.5萬億元！行業分化明顯，能源資源企業盈利相對穩固

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MAYC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","latestPrice":26.1885,"timestamp":1789156800000,"preClose":26.0527,"halted":0,"volume":7,"delay":0,"changeRate":0.0052125115631009335,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"休市中","change":0.1358,"latestTime":"09-11 16:00:00 EDT","open":26.0527,"high":26.1885,"low":26.1885,"amount":183,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":26.0527,"nav":26.12,"aum":2873200,"bidAskSpread":0,"volumeRatio":0.8749923438169916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8749923438169916,"shares":110000,"dividePrice":0,"high":26.1885,"amplitude":0,"preClose":26.0527,"low":26.1885,"week52Low":25.1302,"pbRate":"--","week52High":26.3099,"institutionHeld":0,"latestPrice":26.1885,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":26.0527,"prevYearClose":25.18,"prevWeekClose":26.2688,"prevMonthClose":26.2006,"prevQuarterClose":25.7389,"fiveDayClose":26.3099,"twentyDayClose":26.2012,"sixtyDayClose":25.7916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666049511","title":"港股概念追蹤|油價大幅上漲   機構關注集運+油運龍頭企業盈利有保障（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2666049511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666049511?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 08:04","pubTimestamp":1789085069,"startTime":"0","endTime":"0","summary":"广发证券指出，降水减少直击加通湖水位，巴拿马运河通行效率面临严峻考验；运距拉长推升行业成本，不同船型对拥堵的运价弹性呈现显著分化。中信建投证券最新研报称，集运方面，运输市场总体稳定，不同航线走势分化。综合指数连续六周上涨，各航线受区域供需与地缘因素影响涨跌互现。油运方面，本周国际油运市场延续高位运行。成品油轮同步上行，中东炼厂受创拉长运输半径，LR长程航线坚挺，MR船型区域分化延续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MAYC","DUG","AVUQ","DRIP","BNO","USE","VOOV","OILT","VXUS","DIG","TPUT","BWET","ERX","DRLL","AVDR","RGLO","IEO","UGA","XES","QIDX","OILK","CWS","UAE","USOI","GUSH","DBO","WTIU","WSGE","WEEI","USL","OILU","PEJ","DBC","TPOR","DDFD","OIH","FBCV","FAPR","DBE","SDOG","UBCB","KCAI","SPXT","DWEQ","ACEP","PXE","PXJ","IXC","PRVS","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665437687","title":"ETF日報：A股長期向好的底層邏輯未變，正逐步從估值擴張轉向企業盈利驅動的結構性慢牛行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2665437687","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665437687?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:05","pubTimestamp":1788876300,"startTime":"0","endTime":"0","summary":"拉长周期来看，A 股长期向好的底层逻辑未变，正逐步从估值扩张转向企业盈利驱动的结构性慢牛行情。国内外农产品共振上涨，粮食周期逻辑进一步强化。近期粮食板块的驱动因素正在逐渐增多。霍尔木兹海峡博弈进一步加剧。伊朗最高国家安全委员会秘书发出警告，美国舰船在该海域将面临安全风险；外交层面，伊朗外交部透露，霍尔木兹海峡临时通行通道协议预计未来数日内落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-09-08/doc-inircrns9304334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","399300","CWS","FEMD","82846","FAPR","AVDR","BK4588","02846","83130","BK1147","MAYC","BK4550","03188","02827","UBCB","RGLO","DWEQ","07233","BK4585","BUL","SRHQ","DDFD","PRVS","AVUQ","OALC","TPUT","83188","FDN","ACEP","FBCV","03130","WSGE","QIDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665464173","title":"傑富瑞：印度國防支出提升私營企業盈利能見度","url":"https://stock-news.laohu8.com/highlight/detail?id=2665464173","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665464173?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 09:56","pubTimestamp":1788832570,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JEF","CWS","UBCB","AVUQ","WDGF","TPUT","BK4127","BK4559","XLII","DWEQ","FAPR","RGLO","DDFD","WSGE","EXI","MAYC","QIDX","AVDR","ACEP","FBCV","PRVS","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664822748","title":"國企前7月利潤超2.5萬億元！行業分化明顯，能源資源企業盈利相對穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2664822748","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664822748?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 15:44","pubTimestamp":1788421440,"startTime":"0","endTime":"0","summary":"日前，财政部发布2026年1—7月全国国有及国有控股企业经济运行情况。数据显示，1至7月，国有企业营业总收入464466.4亿元，同比下降2.4%；累计实现利润总额25089.9亿元，同比增长0.6%。在营 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260903/c679564381.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260903/c679564381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["DDFD","FAPR","WSGE","AVUQ","OALC","PRVS","159945","FBCV","ACEP","MAYC","DWEQ","QIDX","TPUT","UBCB","AVDR","RGLO","CWS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYC\",params:#limit:6,delay:false,,,undefined,":[]}}