美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mbody AI Ltd

6.40

-0.2000-3.03%

盤後：6.400.00000.00%16:12 EDT

成交量：3.14萬

成交額：20.25萬

市值：1,864.96萬

市盈率：1.39

高：6.59

開：6.50

低：6.22

收：6.60

52周最高：27.44

52周最低：4.80

股本：291.40萬

流通股本：270.52萬

量比：0.74

換手率：1.16%

股息：- -

股息率：- -

每股收益(TTM):4.62

每股收益(LYR):4.65

淨資產收益率：416.71%

總資產收益率：-37.72%

市淨率：5.43

市盈率(LYR):1.38

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Mbody AI Ltd

交易所：

NASDAQ

成立時間：

2004

員工人數：

- -

公司地址：

7111 Syntex Drive,3rd Floor,Mississauga,Ontario,Canada

官網：

http://www.check-cap.com

郵編：

L5N 8C3

電話：

- -

傳真：

- -

簡介：

MBody AI Ltd.於2009年4月5日在以色列成立。MBody AI是一個與AI硬件無關的企業機器人平台，為酒店和遊戲運營商部署和管理自主機器人勞動力。該公司專有的MBody AI Orchestrator根據長期訂閱協議管理跨站點和用例的不同機器人車隊。MBody AI的客戶中包括世界500強領先的運營商。

董事

名稱

職位

John Fowler

Chief Executive Officer and Director

Regan McGee

Chairman of the Board and Director

Anurag Sharma

Independent Director

Ghaleb El Masri

Independent Director

Kai Sorensen

Independent Director

Scott Walters

Independent Director

David Lontini

Director

股東

名稱

職位

John Fowler

Chief Executive Officer and Director

Tim Hayden

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MBAI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Mbody AI Ltd","latestPrice":6.4,"timestamp":1789156800000,"preClose":6.6,"halted":0,"volume":31407,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:12 EDT","volume":38,"amount":238.43,"timestamp":1789157527324,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.030303030303030196,"floatShares":2705200,"shares":2914000,"eps":4.62,"marketStatus":"休市中","change":-0.2,"latestTime":"09-11 16:00:00 EDT","open":6.5,"high":6.59,"low":6.22,"amount":202453,"amplitude":0.056061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":6.6,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.6,"latestTime":"09:29 EDT","volume":788,"amount":5075.522972,"timestamp":1789133399040,"change":-0.08,"changeRate":-0.012121,"amplitude":0.021606},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:12 EDT","volume":38,"amount":238.43,"timestamp":1789157527324,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7364790081642965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":2705200,"roa":"-37.72%","roe":"416.71%","lyrEps":4.650023,"volumeRatio":0.7364790081642965,"shares":2914000,"dividePrice":0,"high":6.59,"amplitude":0.056061,"preClose":6.6,"low":6.22,"week52Low":4.802,"pbRate":"5.43","week52High":27.44,"institutionHeld":0,"latestPrice":6.4,"eps":4.62,"divideRate":0,"volume":31407,"delay":0,"ttmEps":4.62,"open":6.5,"prevYearClose":11.34,"prevWeekClose":6.5,"prevMonthClose":6.61,"prevQuarterClose":8.75,"fiveDayClose":6.5,"twentyDayClose":8.83,"sixtyDayClose":9.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MBAI","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-04-27","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"盤前","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-08-26","current":1.385281,"percent":0.704918,"low":-1.419208,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"high":3.520946,"avg":0.646943,"sd":1.613331,"marketCap":8923034},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-06","current":-0.813146,"twenty":-0.754516,"median":-0.651219,"eighty":-0.400157,"marketCap":11078305},{"date":"2026-02-13","current":-0.973636,"twenty":-0.807796,"median":-0.703243,"eighty":-0.401553,"marketCap":13264813},{"date":"2026-02-20","current":-0.930839,"twenty":-0.888041,"median":-0.721486,"eighty":-0.407137,"marketCap":12681744},{"date":"2026-02-27","current":-0.877342,"twenty":-0.882692,"median":-0.738664,"eighty":-0.41179,"marketCap":11952908},{"date":"2026-03-06","current":-0.917464,"twenty":-0.91479,"median":-0.745106,"eighty":-0.414116,"marketCap":12499535},{"date":"2026-03-13","current":-0.882692,"twenty":-0.934162,"median":-0.751548,"eighty":-0.416443,"marketCap":12025792},{"date":"2026-03-20","current":-0.893391,"twenty":-0.936188,"median":-0.755179,"eighty":-0.416443,"marketCap":12171559},{"date":"2026-03-27","current":-0.877342,"twenty":-0.934162,"median":-0.781048,"eighty":-0.416443,"marketCap":11952908},{"date":"2026-04-02","current":-0.962936,"twenty":-0.934567,"median":-0.813146,"eighty":-0.416443,"marketCap":13119046},{"date":"2026-04-10","current":-0.882692,"twenty":-0.934567,"median":-0.834545,"eighty":-0.420165,"marketCap":12025792},{"date":"2026-04-17","current":-0.995034,"twenty":-0.937258,"median":-0.84883,"eighty":-0.421096,"marketCap":13556347},{"date":"2026-04-24","current":-0.786398,"twenty":-0.941538,"median":-0.855943,"eighty":-0.428541,"marketCap":10713887},{"date":"2026-05-01","current":2.587895,"twenty":-0.937258,"median":-0.834545,"eighty":-0.420165,"marketCap":10713887},{"date":"2026-05-08","current":2.623105,"twenty":-0.936188,"median":-0.829195,"eighty":-0.415978,"marketCap":10859654},{"date":"2026-05-15","current":3.151247,"twenty":-0.934567,"median":-0.813146,"eighty":-0.400157,"marketCap":13046162},{"date":"2026-05-22","current":3.27448,"twenty":-0.931504,"median":-0.786398,"eighty":-0.390851,"marketCap":13556347},{"date":"2026-05-29","current":3.063223,"twenty":-0.927629,"median":-0.770027,"eighty":-0.386617,"marketCap":12681744},{"date":"2026-06-05","current":2.64071,"twenty":-0.925489,"median":-0.754516,"eighty":2.475226,"marketCap":10932538},{"date":"2026-06-12","current":2.411848,"twenty":-0.920674,"median":-0.751548,"eighty":2.485788,"marketCap":9985051},{"date":"2026-06-18","current":2.394243,"twenty":-0.916394,"median":-0.745106,"eighty":2.496351,"marketCap":9912168},{"date":"2026-06-26","current":1.954125,"twenty":-0.91479,"median":-0.738664,"eighty":2.503393,"marketCap":8090078},{"date":"2026-07-02","current":2.182987,"twenty":-0.91479,"median":-0.721486,"eighty":2.478746,"marketCap":9037565},{"date":"2026-07-10","current":2.165382,"twenty":-0.91372,"median":-0.703243,"eighty":2.461141,"marketCap":8964681},{"date":"2026-07-17","current":1.760473,"twenty":-0.9073,"median":-0.651219,"eighty":2.447058,"marketCap":7288359},{"date":"2026-07-24","current":2.059754,"twenty":-0.897671,"median":-0.432729,"eighty":2.443537,"marketCap":8527380},{"date":"2026-07-31","current":1.997943,"twenty":-0.893391,"median":-0.421096,"eighty":2.429453,"marketCap":8271484},{"date":"2026-08-07","current":2.669961,"twenty":-0.888041,"median":-0.416443,"eighty":2.429453,"marketCap":11053640},{"date":"2026-08-14","current":2.355383,"twenty":-0.888041,"median":-0.41528,"eighty":2.44608,"marketCap":9751286},{"date":"2026-08-21","current":2.139317,"twenty":-0.882692,"median":-0.407137,"eighty":2.429453,"marketCap":8856774},{"date":"2026-08-26","current":2.155322,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"marketCap":8923034}],"updateTime":1789273446806},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1960487420,"yearFounded":2004,"address":"7111 Syntex Drive,3rd Floor,Mississauga,Ontario,Canada","zipCode":"L5N 8C3"},"stockCompanyDetail":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.2801},{"period":"3month","weight":-0.3422},{"period":"6month","weight":-0.4715},{"period":"1year","weight":0.3328},{"period":"ytd","weight":-0.4356}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"MBody AI Ltd.於2009年4月5日在以色列成立。MBody AI是一個與AI硬件無關的企業機器人平台，為酒店和遊戲運營商部署和管理自主機器人勞動力。該公司專有的MBody AI Orchestrator根據長期訂閱協議管理跨站點和用例的不同機器人車隊。MBody AI的客戶中包括世界500強領先的運營商。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013184},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.088408},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.021976},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.02816},{"month":8,"riseRate":0.25,"avgChangeRate":-0.025964},{"month":9,"riseRate":0.333333,"avgChangeRate":0.144373},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Mbody AI Ltd","nameEN":"Mbody AI Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":{"directors":[{"name":"John Fowler","position":"Chief Executive Officer and Director"},{"name":"Regan McGee","position":"Chairman of the Board and Director"},{"name":"Anurag Sharma","position":"Independent Director"},{"name":"Ghaleb El Masri","position":"Independent Director"},{"name":"Kai Sorensen","position":"Independent Director"},{"name":"Scott Walters","position":"Independent Director"},{"name":"David Lontini","position":"Director"}],"executives":[{"name":"John Fowler","position":"Chief Executive Officer and Director"},{"name":"Tim Hayden","position":"Chief Financial Officer"}]}}}