美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Babson Capital Corporate Investors

19.23

-0.3127-1.60%

成交量：3,174

成交額：6.17萬

市值：3.94億

市盈率：10.98

高：19.82

開：19.82

低：19.23

收：19.54

52周最高：23.00

52周最低：16.21

股本：2,049.85萬

流通股本：2,049.85萬

量比：0.41

換手率：0.02%

股息：1.60

股息率：8.32%

每股收益(TTM):1.75

每股收益(LYR):1.37

淨資產收益率：10.22%

總資產收益率：4.44%

市淨率：1.11

市盈率(LYR):14.07

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

《大行》大摩全面降內地及港股指數目標恒指目標下調至26,550點

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MCI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":19.2273,"timestamp":1789396504594,"preClose":19.54,"halted":0,"volume":3174,"delay":0,"changeRate":-0.016003070624360263,"floatShares":20498532,"shares":20498532,"eps":1.751145,"marketStatus":"交易中","change":-0.3127,"latestTime":"09-14 10:36:06 EDT","open":19.818,"high":19.818,"low":19.2273,"amount":61664.05938,"amplitude":0.03023,"askPrice":19.84,"askSize":621,"bidPrice":18.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.751145,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.54,"dividendRate":0.083205,"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.54,"latestTime":"07:37 EDT","volume":1,"amount":19.54,"timestamp":1789385853770,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"19:30 EDT","volume":11,"amount":214.94,"timestamp":1789169405412,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.409775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","floatShares":20498532,"roa":"4.44%","roe":"10.22%","lyrEps":1.367024,"volumeRatio":0.409775,"shares":20498532,"dividePrice":1.5998,"high":19.818,"amplitude":0.03023,"preClose":19.54,"low":19.2273,"week52Low":16.21,"pbRate":"1.11","psRate":"11.13","week52High":23,"institutionHeld":0.3632,"latestPrice":19.2273,"committee":-0.722607,"eps":1.751145,"divideRate":0.083205,"volume":3174,"delay":0,"ttmEps":1.751145,"open":19.818,"prevYearClose":18.15,"prevWeekClose":19.54,"prevMonthClose":19.8,"prevQuarterClose":17.56,"fiveDayClose":18.65,"twentyDayClose":17.04,"sixtyDayClose":17.62,"dividendPayoutRate":1.170425683821206,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.0532544378698224,"fiveYearAvgDividendRate":0.0758840083973524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"MCI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788494400000,"reportTimeType":"","actualEps":null},{"date":"2026-08-28","symbol":"MCI","amount":0.4,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-11"},{"date":"2026-05-29","symbol":"MCI","amount":0.4,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"date":"2025-12-30","symbol":"MCI","amount":0.4,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-16"},{"date":"2025-11-13","symbol":"MCI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.3,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-12","value":0.3,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.3,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCI","date":"2026-09-11","current":10.979845,"percent":0.508461,"low":4.864124,"twenty":7.467786,"median":10.946056,"eighty":12.967937,"high":20.468323,"avg":10.845385,"sd":3.297379,"marketCap":396712357},"quantilePoints":[{"date":"2021-09-17","current":5.829558,"twenty":7.892825,"median":12.836798,"eighty":26.497521,"marketCap":320135160},{"date":"2021-09-24","current":5.848006,"twenty":7.802806,"median":12.623203,"eighty":26.497521,"marketCap":321148246},{"date":"2021-10-01","current":5.752076,"twenty":7.785523,"median":12.510135,"eighty":26.497521,"marketCap":315880199},{"date":"2021-10-08","current":5.674595,"twenty":7.72993,"median":12.405144,"eighty":26.497521,"marketCap":311625238},{"date":"2021-10-15","current":5.866454,"twenty":7.708193,"median":12.356686,"eighty":26.497521,"marketCap":322161332},{"date":"2021-10-22","current":5.80373,"twenty":7.689,"median":12.251695,"eighty":26.497521,"marketCap":318716839},{"date":"2021-10-29","current":5.907039,"twenty":7.64707,"median":12.199199,"eighty":26.489921,"marketCap":324390121},{"date":"2021-11-05","current":5.196135,"twenty":7.605784,"median":12.130551,"eighty":26.489921,"marketCap":326618910},{"date":"2021-11-12","current":5.083316,"twenty":7.559019,"median":12.06594,"eighty":26.489921,"marketCap":319527308},{"date":"2021-11-19","current":5.312178,"twenty":7.490117,"median":12.02902,"eighty":26.489921,"marketCap":333913129},{"date":"2021-11-26","current":5.220311,"twenty":7.472365,"median":11.997365,"eighty":26.489921,"marketCap":328138539},{"date":"2021-12-03","current":5.128444,"twenty":7.457631,"median":11.953399,"eighty":26.489921,"marketCap":322363949},{"date":"2021-12-10","current":5.221922,"twenty":7.423448,"median":11.923503,"eighty":26.489921,"marketCap":328239847},{"date":"2021-12-17","current":5.13489,"twenty":7.395849,"median":11.898848,"eighty":26.489921,"marketCap":322769183},{"date":"2021-12-23","current":5.209222,"twenty":7.354181,"median":11.874367,"eighty":26.489921,"marketCap":327441536},{"date":"2021-12-31","current":5.151007,"twenty":7.098474,"median":11.860192,"eighty":26.489921,"marketCap":323782269},{"date":"2022-01-07","current":5.060752,"twenty":7.052976,"median":11.834727,"eighty":26.482321,"marketCap":318108988},{"date":"2022-01-14","current":5.234816,"twenty":7.010968,"median":11.817985,"eighty":26.482321,"marketCap":329050316},{"date":"2022-01-21","current":5.128444,"twenty":6.983745,"median":11.796882,"eighty":26.482321,"marketCap":322363949},{"date":"2022-01-28","current":5.112326,"twenty":6.969975,"median":11.751157,"eighty":26.474721,"marketCap":321350863},{"date":"2022-02-04","current":4.996284,"twenty":6.944306,"median":11.715985,"eighty":26.474721,"marketCap":314056644},{"date":"2022-02-11","current":5.057529,"twenty":6.928722,"median":11.67026,"eighty":26.474721,"marketCap":317906371},{"date":"2022-02-18","current":5.12522,"twenty":6.921296,"median":11.592881,"eighty":26.474721,"marketCap":322161332},{"date":"2022-02-25","current":5.038188,"twenty":6.907637,"median":11.536604,"eighty":26.474721,"marketCap":316690667},{"date":"2022-03-04","current":5.028518,"twenty":6.897002,"median":11.442893,"eighty":26.474721,"marketCap":316082816},{"date":"2022-03-11","current":5.720763,"twenty":6.872947,"median":11.311516,"eighty":26.474721,"marketCap":302102230},{"date":"2022-03-18","current":5.697742,"twenty":6.851715,"median":11.311516,"eighty":26.474721,"marketCap":300886527},{"date":"2022-03-25","current":5.812848,"twenty":6.822113,"median":11.304629,"eighty":26.474721,"marketCap":306965042},{"date":"2022-04-01","current":5.851216,"twenty":6.806157,"median":11.304629,"eighty":26.474721,"marketCap":308991214},{"date":"2022-04-08","current":5.849068,"twenty":6.786243,"median":11.304629,"eighty":26.474721,"marketCap":308877749},{"date":"2022-04-14","current":5.720763,"twenty":6.778284,"median":11.300997,"eighty":26.474721,"marketCap":302102230},{"date":"2022-04-22","current":5.668965,"twenty":6.771528,"median":11.300997,"eighty":26.474721,"marketCap":299366898},{"date":"2022-04-29","current":5.448346,"twenty":6.760886,"median":11.225983,"eighty":26.474721,"marketCap":287716409},{"date":"2022-05-06","current":6.692034,"twenty":6.757344,"median":11.211453,"eighty":26.474721,"marketCap":287108558},{"date":"2022-05-13","current":6.498404,"twenty":6.742911,"median":11.115734,"eighty":26.474721,"marketCap":278801253},{"date":"2022-05-20","current":6.592858,"twenty":6.733626,"median":11.046352,"eighty":26.474721,"marketCap":282853597},{"date":"2022-05-27","current":6.607026,"twenty":6.720804,"median":10.234603,"eighty":26.474721,"marketCap":283461448},{"date":"2022-06-03","current":6.57869,"twenty":6.718646,"median":10.234603,"eighty":26.474721,"marketCap":282245745},{"date":"2022-06-10","current":6.644807,"twenty":6.697812,"median":10.234603,"eighty":26.474721,"marketCap":285082386},{"date":"2022-06-17","current":6.328388,"twenty":6.685176,"median":10.234603,"eighty":26.474721,"marketCap":271507034},{"date":"2022-06-24","current":6.446455,"twenty":6.676588,"median":10.244112,"eighty":26.482321,"marketCap":276572464},{"date":"2022-07-01","current":6.389783,"twenty":6.658975,"median":10.244112,"eighty":26.482321,"marketCap":274141058},{"date":"2022-07-08","current":6.470068,"twenty":6.652711,"median":10.244112,"eighty":26.482321,"marketCap":277585550},{"date":"2022-07-15","current":6.43701,"twenty":6.64337,"median":10.244112,"eighty":26.482321,"marketCap":276167229},{"date":"2022-07-22","current":6.479514,"twenty":6.634184,"median":10.244112,"eighty":26.482321,"marketCap":277990784},{"date":"2022-07-29","current":6.644807,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":285082386},{"date":"2022-08-05","current":6.729816,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":288729495},{"date":"2022-08-12","current":6.838437,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":293389691},{"date":"2022-08-19","current":6.989563,"twenty":6.632372,"median":10.174381,"eighty":26.482321,"marketCap":299873441},{"date":"2022-08-26","current":6.465346,"twenty":6.63231,"median":9.946171,"eighty":26.482321,"marketCap":277382933},{"date":"2022-09-02","current":6.342556,"twenty":6.623529,"median":9.882779,"eighty":26.482321,"marketCap":272114886},{"date":"2022-09-09","current":10.536718,"twenty":6.62176,"median":9.144153,"eighty":26.482321,"marketCap":286095472},{"date":"2022-09-16","current":9.902425,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":268873011},{"date":"2022-09-23","current":9.924812,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269480862},{"date":"2022-09-30","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-10-07","current":9.954661,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":270291331},{"date":"2022-10-14","current":10.141217,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":275356761},{"date":"2022-10-21","current":10.171067,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":276167229},{"date":"2022-10-28","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-04","current":9.626321,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":261376175},{"date":"2022-11-11","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-11-18","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-25","current":10.663576,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":289539964},{"date":"2022-12-02","current":10.297925,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":279611722},{"date":"2022-12-09","current":10.260614,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":278598636},{"date":"2022-12-16","current":10.029284,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":272317503},{"date":"2022-12-23","current":10.376279,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281739202},{"date":"2022-12-30","current":10.417321,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":282853597},{"date":"2023-01-06","current":10.380085,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281842537},{"date":"2023-01-13","current":10.38001,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281840511},{"date":"2023-01-20","current":10.730736,"twenty":6.62176,"median":10.730736,"eighty":26.482321,"marketCap":291363519},{"date":"2023-01-27","current":10.805359,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":293389691},{"date":"2023-02-03","current":10.678501,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":289945198},{"date":"2023-02-10","current":10.902368,"twenty":6.62176,"median":10.879982,"eighty":26.482321,"marketCap":296023714},{"date":"2023-02-17","current":10.894906,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":295821097},{"date":"2023-02-24","current":10.432246,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":283258831},{"date":"2023-03-03","current":10.574029,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":287108558},{"date":"2023-03-10","current":19.829131,"twenty":6.62176,"median":10.924755,"eighty":26.482321,"marketCap":282853597},{"date":"2023-03-17","current":20.084808,"twenty":6.62176,"median":11.501432,"eighty":26.482321,"marketCap":286500706},{"date":"2023-03-24","current":19.871744,"twenty":6.62176,"median":11.571496,"eighty":26.482321,"marketCap":283461448},{"date":"2023-03-31","current":20.099012,"twenty":6.622645,"median":11.658513,"eighty":26.474721,"marketCap":286703323},{"date":"2023-04-06","current":19.999582,"twenty":6.622645,"median":11.684329,"eighty":26.474721,"marketCap":285285003},{"date":"2023-04-14","current":19.65868,"twenty":6.62176,"median":11.74764,"eighty":26.482321,"marketCap":280422190},{"date":"2023-04-21","current":19.687089,"twenty":6.62176,"median":11.761709,"eighty":26.482321,"marketCap":280827425},{"date":"2023-04-28","current":19.672885,"twenty":6.62176,"median":11.814679,"eighty":26.482321,"marketCap":280624808},{"date":"2023-05-05","current":19.204144,"twenty":6.62176,"median":11.840144,"eighty":26.482321,"marketCap":273938440},{"date":"2023-05-12","current":18.607566,"twenty":6.62176,"median":11.860192,"eighty":26.482321,"marketCap":265428518},{"date":"2023-05-19","current":18.962672,"twenty":6.62176,"median":11.917312,"eighty":26.482321,"marketCap":270493948},{"date":"2023-05-26","current":20.397301,"twenty":6.62176,"median":11.993848,"eighty":26.482321,"marketCap":290958284},{"date":"2023-06-02","current":20.042195,"twenty":6.620876,"median":12.021985,"eighty":26.489921,"marketCap":285892855},{"date":"2023-06-09","current":14.476409,"twenty":6.619991,"median":12.942035,"eighty":26.497521,"marketCap":301494378},{"date":"2023-06-16","current":14.807187,"twenty":6.619107,"median":13.054088,"eighty":26.505121,"marketCap":308383363},{"date":"2023-06-23","current":14.349935,"twenty":6.617635,"median":13.118117,"eighty":26.518421,"marketCap":298860355},{"date":"2023-06-30","current":14.204003,"twenty":6.616164,"median":13.138126,"eighty":26.531721,"marketCap":295821097},{"date":"2023-07-07","current":14.680713,"twenty":6.614692,"median":13.16614,"eighty":26.545021,"marketCap":305749339},{"date":"2023-07-14","current":15.030949,"twenty":6.614692,"median":13.229049,"eighty":26.545021,"marketCap":313043558},{"date":"2023-07-21","current":15.137965,"twenty":6.614692,"median":13.301403,"eighty":26.545021,"marketCap":315272347},{"date":"2023-07-28","current":14.982305,"twenty":6.614692,"median":13.372316,"eighty":26.545021,"marketCap":312030472},{"date":"2023-08-04","current":15.030949,"twenty":6.614692,"median":13.406252,"eighty":26.545021,"marketCap":313043558},{"date":"2023-08-11","current":14.62234,"twenty":6.614692,"median":13.438266,"eighty":26.545021,"marketCap":304533636},{"date":"2023-08-18","current":14.145631,"twenty":6.614692,"median":13.454274,"eighty":26.545021,"marketCap":294605394},{"date":"2023-08-25","current":14.54451,"twenty":6.614692,"median":13.486289,"eighty":26.545021,"marketCap":302912699},{"date":"2023-09-01","current":9.518533,"twenty":6.614692,"median":13.502296,"eighty":26.545021,"marketCap":302304847},{"date":"2023-09-08","current":9.837518,"twenty":6.613221,"median":13.500295,"eighty":26.558321,"marketCap":312435706},{"date":"2023-09-15","current":9.767341,"twenty":6.613221,"median":13.466279,"eighty":26.558321,"marketCap":310206917},{"date":"2023-09-22","current":10.054429,"twenty":6.613221,"median":13.44627,"eighty":26.558321,"marketCap":319324691},{"date":"2023-09-29","current":10.092707,"twenty":6.613221,"median":13.418257,"eighty":26.558321,"marketCap":320540394},{"date":"2023-10-06","current":10.003391,"twenty":6.613221,"median":13.384642,"eighty":26.558321,"marketCap":317703753},{"date":"2023-10-13","current":10.035289,"twenty":6.613221,"median":13.313529,"eighty":26.558321,"marketCap":318716839},{"date":"2023-10-20","current":10.296858,"twenty":6.613221,"median":13.247778,"eighty":26.558321,"marketCap":327024144},{"date":"2023-10-27","current":10.367035,"twenty":6.611155,"median":13.222166,"eighty":26.659021,"marketCap":329252933},{"date":"2023-11-03","current":10.309617,"twenty":6.611155,"median":13.149252,"eighty":26.659021,"marketCap":327429379},{"date":"2023-11-10","current":9.939594,"twenty":6.611155,"median":13.126121,"eighty":26.659021,"marketCap":315677582},{"date":"2023-11-17","current":10.590325,"twenty":6.611155,"median":13.062091,"eighty":26.659021,"marketCap":336344535},{"date":"2023-11-24","current":10.816804,"twenty":6.611155,"median":12.966046,"eighty":26.659021,"marketCap":343537445},{"date":"2023-12-01","current":10.941209,"twenty":6.611155,"median":12.02902,"eighty":26.659021,"marketCap":347488480},{"date":"2023-12-08","current":11.285713,"twenty":6.611155,"median":11.993848,"eighty":26.659021,"marketCap":358429809},{"date":"2023-12-15","current":10.851893,"twenty":6.611155,"median":11.917312,"eighty":26.659021,"marketCap":344651840},{"date":"2023-12-22","current":11.330371,"twenty":6.611155,"median":11.860192,"eighty":26.659021,"marketCap":359848129},{"date":"2023-12-29","current":11.566421,"twenty":6.610858,"median":11.853861,"eighty":26.702722,"marketCap":367344965},{"date":"2024-01-05","current":11.087942,"twenty":6.610561,"median":11.82502,"eighty":26.746422,"marketCap":352148676},{"date":"2024-01-12","current":11.343131,"twenty":6.610561,"median":11.808277,"eighty":26.746422,"marketCap":360253363},{"date":"2024-01-19","current":10.807561,"twenty":6.610264,"median":11.758191,"eighty":26.790122,"marketCap":371802543},{"date":"2024-01-26","current":11.072597,"twenty":6.610561,"median":11.735681,"eighty":26.746422,"marketCap":380920317},{"date":"2024-02-02","current":10.725106,"twenty":6.610561,"median":11.684329,"eighty":26.746422,"marketCap":368965902},{"date":"2024-02-09","current":10.895906,"twenty":6.610561,"median":11.653799,"eighty":26.746422,"marketCap":374841801},{"date":"2024-02-16","current":10.677988,"twenty":6.610561,"median":11.566421,"eighty":26.746422,"marketCap":367344965},{"date":"2024-02-23","current":10.83701,"twenty":6.610561,"median":11.522535,"eighty":26.746422,"marketCap":372815629},{"date":"2024-03-01","current":11.060817,"twenty":6.610858,"median":11.419688,"eighty":26.702722,"marketCap":380515082},{"date":"2024-03-08","current":10.943024,"twenty":6.610858,"median":11.336751,"eighty":26.702722,"marketCap":376462739},{"date":"2024-03-15","current":10.125642,"twenty":6.610858,"median":11.276143,"eighty":26.35312,"marketCap":374233949},{"date":"2024-03-22","current":10.131124,"twenty":6.610858,"median":11.194619,"eighty":26.178319,"marketCap":374436567},{"date":"2024-03-28","current":9.736405,"twenty":6.610858,"median":11.123213,"eighty":26.085439,"marketCap":359848129},{"date":"2024-04-05","current":9.561921,"twenty":6.610561,"median":11.072597,"eighty":25.886394,"marketCap":353399392},{"date":"2024-04-12","current":9.501507,"twenty":6.610561,"median":10.979487,"eighty":25.825317,"marketCap":351166541},{"date":"2024-04-19","current":9.616843,"twenty":6.610561,"median":10.941209,"eighty":25.755006,"marketCap":355429256},{"date":"2024-04-26","current":9.721195,"twenty":6.610858,"median":10.905309,"eighty":25.714528,"marketCap":359285998},{"date":"2024-05-03","current":10.116634,"twenty":6.610858,"median":10.895406,"eighty":25.642517,"marketCap":373901022},{"date":"2024-05-10","current":10.237462,"twenty":6.610858,"median":10.872519,"eighty":25.555116,"marketCap":378366724},{"date":"2024-05-17","current":9.68275,"twenty":6.610858,"median":10.859082,"eighty":25.462776,"marketCap":357865093},{"date":"2024-05-24","current":9.929899,"twenty":6.610858,"median":10.839954,"eighty":25.395516,"marketCap":366999483},{"date":"2024-05-31","current":9.517984,"twenty":6.610858,"median":10.810506,"eighty":25.361477,"marketCap":351775500},{"date":"2024-06-07","current":9.413632,"twenty":6.610858,"median":10.760585,"eighty":25.308039,"marketCap":347918758},{"date":"2024-06-14","current":10.144095,"twenty":6.610858,"median":10.736756,"eighty":25.186515,"marketCap":374915954},{"date":"2024-06-21","current":10.050727,"twenty":6.610561,"median":10.70835,"eighty":25.080114,"marketCap":371465185},{"date":"2024-06-28","current":10.226478,"twenty":6.610561,"median":10.666881,"eighty":24.840713,"marketCap":377960751},{"date":"2024-07-05","current":10.267669,"twenty":6.610561,"median":10.65443,"eighty":24.582312,"marketCap":379483149},{"date":"2024-07-12","current":10.314353,"twenty":6.610561,"median":10.596416,"eighty":23.795709,"marketCap":381208534},{"date":"2024-07-19","current":10.292384,"twenty":6.610561,"median":10.574029,"eighty":22.944505,"marketCap":380396588},{"date":"2024-07-26","current":10.308861,"twenty":6.610561,"median":10.536718,"eighty":20.397301,"marketCap":381005547},{"date":"2024-08-02","current":9.589382,"twenty":6.610561,"median":10.521793,"eighty":20.170033,"marketCap":354414324},{"date":"2024-08-09","current":9.572906,"twenty":6.610561,"median":10.432246,"eighty":20.064922,"marketCap":353805364},{"date":"2024-08-16","current":10.045235,"twenty":6.610561,"median":10.409859,"eighty":19.917198,"marketCap":371262198},{"date":"2024-08-23","current":10.325337,"twenty":6.610561,"median":10.38001,"eighty":19.854699,"marketCap":381614507},{"date":"2024-08-30","current":9.918914,"twenty":6.610561,"median":10.367035,"eighty":19.755269,"marketCap":366593510},{"date":"2024-09-06","current":10.28525,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":370196381},{"date":"2024-09-13","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-09-20","current":10.768298,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":387582698},{"date":"2024-09-27","current":11.016884,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":396530043},{"date":"2024-10-04","current":11.514056,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":414424732},{"date":"2024-10-11","current":10.785247,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":388192744},{"date":"2024-10-18","current":11.09033,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":399173576},{"date":"2024-10-25","current":11.163776,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401817110},{"date":"2024-11-01","current":11.248521,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":404867341},{"date":"2024-11-08","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-11-15","current":11.350216,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408527618},{"date":"2024-11-22","current":10.971687,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":394903253},{"date":"2024-11-29","current":11.158126,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401613761},{"date":"2024-12-06","current":11.255753,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":405127627},{"date":"2024-12-13","current":11.299368,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":406697480},{"date":"2024-12-20","current":11.203324,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":403240551},{"date":"2024-12-27","current":11.756993,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":423168727},{"date":"2025-01-03","current":11.344566,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408324269},{"date":"2025-01-10","current":11.395413,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":410154408},{"date":"2025-01-17","current":12.15812,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":437606488},{"date":"2025-01-24","current":11.830439,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":425812261},{"date":"2025-01-31","current":11.785241,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":424185471},{"date":"2025-02-07","current":11.864337,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427032354},{"date":"2025-02-14","current":12.841732,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":462211686},{"date":"2025-02-21","current":13.090318,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":471159030},{"date":"2025-02-28","current":11.869987,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427235702},{"date":"2025-03-07","current":11.468859,"twenty":6.610264,"median":10.327774,"eighty":19.704347,"marketCap":412797942},{"date":"2025-03-14","current":11.537542,"twenty":6.610264,"median":10.372548,"eighty":19.704347,"marketCap":410532584},{"date":"2025-03-21","current":11.789854,"twenty":6.623529,"median":10.380085,"eighty":19.704347,"marketCap":419510434},{"date":"2025-03-28","current":13.012417,"twenty":6.632025,"median":10.412368,"eighty":19.704347,"marketCap":463012069},{"date":"2025-04-04","current":12.624498,"twenty":6.634773,"median":10.432246,"eighty":19.704347,"marketCap":449208991},{"date":"2025-04-11","current":11.574833,"twenty":6.640085,"median":10.49261,"eighty":19.701559,"marketCap":411859486},{"date":"2025-04-17","current":11.974162,"twenty":6.640085,"median":10.523325,"eighty":19.701559,"marketCap":426068537},{"date":"2025-04-25","current":11.92282,"twenty":6.639427,"median":10.566567,"eighty":19.704347,"marketCap":424241659},{"date":"2025-05-02","current":11.848659,"twenty":6.639427,"median":10.574029,"eighty":19.675726,"marketCap":421602835},{"date":"2025-05-09","current":11.455034,"twenty":6.639427,"median":10.574029,"eighty":19.618909,"marketCap":407596771},{"date":"2025-05-16","current":10.798994,"twenty":6.639427,"median":10.574029,"eighty":19.520956,"marketCap":384253330},{"date":"2025-05-23","current":11.443625,"twenty":6.639427,"median":10.574029,"eighty":19.313357,"marketCap":407190798},{"date":"2025-05-30","current":12.111075,"twenty":6.639427,"median":10.574029,"eighty":19.211131,"marketCap":430940212},{"date":"2025-06-06","current":11.1698,"twenty":6.639427,"median":10.574029,"eighty":19.120158,"marketCap":397447449},{"date":"2025-06-13","current":11.894296,"twenty":6.639427,"median":10.574029,"eighty":18.978063,"marketCap":423226727},{"date":"2025-06-20","current":11.979867,"twenty":6.638769,"median":10.574029,"eighty":18.82153,"marketCap":426271524},{"date":"2025-06-27","current":12.265102,"twenty":6.638769,"median":10.574029,"eighty":18.660323,"marketCap":436420846},{"date":"2025-07-03","current":12.333558,"twenty":6.638769,"median":10.574029,"eighty":18.573476,"marketCap":438856683},{"date":"2025-07-11","current":12.390605,"twenty":6.638769,"median":10.574029,"eighty":18.435663,"marketCap":440886547},{"date":"2025-07-18","current":12.196645,"twenty":6.638769,"median":10.574029,"eighty":18.292984,"marketCap":433985008},{"date":"2025-07-25","current":11.91141,"twenty":6.638769,"median":10.574029,"eighty":17.981141,"marketCap":423835686},{"date":"2025-08-01","current":11.968457,"twenty":6.638769,"median":10.574029,"eighty":15.151586,"marketCap":425865551},{"date":"2025-08-08","current":11.774498,"twenty":6.638769,"median":10.574029,"eighty":15.064027,"marketCap":418964012},{"date":"2025-08-15","current":11.574833,"twenty":6.638769,"median":10.574029,"eighty":15.004097,"marketCap":411859486},{"date":"2025-08-22","current":11.780202,"twenty":6.638769,"median":10.574029,"eighty":14.95701,"marketCap":419166998},{"date":"2025-08-29","current":12.413424,"twenty":6.638769,"median":10.574029,"eighty":14.840265,"marketCap":441698493},{"date":"2025-09-05","current":12.196645,"twenty":6.63811,"median":10.574029,"eighty":14.733248,"marketCap":433985008},{"date":"2025-09-12","current":14.089783,"twenty":6.638769,"median":10.574029,"eighty":14.637906,"marketCap":450426910},{"date":"2025-09-19","current":14.363992,"twenty":6.638769,"median":10.574029,"eighty":14.597046,"marketCap":459192903},{"date":"2025-09-26","current":13.089612,"twenty":6.638769,"median":10.574029,"eighty":14.54451,"marketCap":418453096},{"date":"2025-10-03","current":13.115228,"twenty":6.638769,"median":10.574029,"eighty":14.441386,"marketCap":419271987},{"date":"2025-10-10","current":12.916706,"twenty":6.638769,"median":10.574029,"eighty":14.270159,"marketCap":412925585},{"date":"2025-10-17","current":12.814243,"twenty":6.638769,"median":10.574029,"eighty":14.149523,"marketCap":409650022},{"date":"2025-10-24","current":13.031977,"twenty":6.638769,"median":10.574029,"eighty":13.903251,"marketCap":416610592},{"date":"2025-10-31","current":13.557098,"twenty":6.638769,"median":10.574029,"eighty":13.49685,"marketCap":433397850},{"date":"2025-11-07","current":12.865475,"twenty":6.638769,"median":10.574029,"eighty":13.294537,"marketCap":411287803},{"date":"2025-11-14","current":13.633945,"twenty":6.638769,"median":10.574029,"eighty":13.243306,"marketCap":435854521},{"date":"2025-11-21","current":13.422616,"twenty":6.638769,"median":10.574029,"eighty":13.239648,"marketCap":429098674},{"date":"2025-11-28","current":13.441827,"twenty":6.638769,"median":10.574029,"eighty":13.239648,"marketCap":429712842},{"date":"2025-12-05","current":13.313749,"twenty":6.638769,"median":10.574029,"eighty":13.22934,"marketCap":425618389},{"date":"2025-12-12","current":13.128035,"twenty":6.638769,"median":10.574029,"eighty":13.18439,"marketCap":419681432},{"date":"2025-12-19","current":12.4172,"twenty":6.638769,"median":10.574029,"eighty":13.137001,"marketCap":396957218},{"date":"2025-12-26","current":12.7438,"twenty":6.638769,"median":10.574029,"eighty":13.092597,"marketCap":407398073},{"date":"2026-01-02","current":11.623114,"twenty":6.638769,"median":10.574029,"eighty":13.028135,"marketCap":371571609},{"date":"2026-01-09","current":12.071389,"twenty":6.638769,"median":10.574029,"eighty":12.97306,"marketCap":385902195},{"date":"2026-01-16","current":12.570894,"twenty":6.638769,"median":10.574029,"eighty":12.930795,"marketCap":401870561},{"date":"2026-01-23","current":13.403404,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":428484506},{"date":"2026-01-30","current":13.224094,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":422752272},{"date":"2026-02-06","current":13.128035,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":419681432},{"date":"2026-02-13","current":13.128035,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":419681432},{"date":"2026-02-20","current":13.390596,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":428075061},{"date":"2026-02-27","current":13.268922,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":424185330},{"date":"2026-03-06","current":13.076804,"twenty":6.638769,"median":10.574029,"eighty":12.880844,"marketCap":418043651},{"date":"2026-03-13","current":14.237559,"twenty":6.638769,"median":10.574029,"eighty":12.871879,"marketCap":399495779},{"date":"2026-03-20","current":14.125566,"twenty":6.638769,"median":10.574029,"eighty":12.871879,"marketCap":396353333},{"date":"2026-03-27","current":13.560107,"twenty":6.638769,"median":10.574029,"eighty":12.871879,"marketCap":380486969},{"date":"2026-04-02","current":13.017996,"twenty":6.638769,"median":10.574029,"eighty":12.868037,"marketCap":365275713},{"date":"2026-04-10","current":12.944738,"twenty":6.638769,"median":10.574029,"eighty":12.868037,"marketCap":363220137},{"date":"2026-04-17","current":13.164513,"twenty":6.638769,"median":10.574029,"eighty":12.868037,"marketCap":369386863},{"date":"2026-04-24","current":12.930086,"twenty":6.638769,"median":10.574029,"eighty":12.850489,"marketCap":362809022},{"date":"2026-05-01","current":12.92276,"twenty":6.640763,"median":10.57776,"eighty":12.850489,"marketCap":362603465},{"date":"2026-05-08","current":12.776244,"twenty":6.647973,"median":10.606086,"eighty":12.864682,"marketCap":358492314},{"date":"2026-05-15","current":12.688334,"twenty":6.65448,"median":10.651485,"eighty":12.864682,"marketCap":356025624},{"date":"2026-05-22","current":12.666356,"twenty":6.668331,"median":10.666604,"eighty":12.864682,"marketCap":355408952},{"date":"2026-05-29","current":13.215793,"twenty":6.679683,"median":10.678501,"eighty":12.871879,"marketCap":370825766},{"date":"2026-06-05","current":12.702985,"twenty":6.693378,"median":10.70835,"eighty":12.885264,"marketCap":356436739},{"date":"2026-06-12","current":12.768918,"twenty":6.709042,"median":10.741412,"eighty":12.885264,"marketCap":358286757},{"date":"2026-06-18","current":12.908109,"twenty":6.716974,"median":10.760514,"eighty":12.900783,"marketCap":362192350},{"date":"2026-06-26","current":12.790895,"twenty":6.720804,"median":10.785247,"eighty":12.902652,"marketCap":358903429},{"date":"2026-07-02","current":12.653902,"twenty":6.729715,"median":10.807561,"eighty":12.906425,"marketCap":355059504},{"date":"2026-07-10","current":12.710311,"twenty":6.729715,"median":10.816804,"eighty":12.906425,"marketCap":356642297},{"date":"2026-07-17","current":12.439256,"twenty":6.731517,"median":10.854679,"eighty":12.906425,"marketCap":349036668},{"date":"2026-07-24","current":12.175526,"twenty":6.735377,"median":10.861518,"eighty":12.906425,"marketCap":341636598},{"date":"2026-07-31","current":12.204829,"twenty":6.742911,"median":10.872519,"eighty":12.907267,"marketCap":342458828},{"date":"2026-08-07","current":12.226807,"twenty":6.777042,"median":10.881292,"eighty":12.907267,"marketCap":343075500},{"date":"2026-08-14","current":12.25611,"twenty":6.779925,"median":10.89594,"eighty":12.907267,"marketCap":343897730},{"date":"2026-08-21","current":13.340332,"twenty":6.8016,"median":10.902023,"eighty":12.92276,"marketCap":374320243},{"date":"2026-08-28","current":13.486849,"twenty":6.824231,"median":10.923412,"eighty":12.94134,"marketCap":378431394},{"date":"2026-09-04","current":13.860466,"twenty":6.899832,"median":10.943024,"eighty":12.967937,"marketCap":388914827},{"date":"2026-09-11","current":11.004224,"twenty":7.467786,"median":10.946056,"eighty":12.967937,"marketCap":396712357}],"updateTime":1789396566966},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664893293","title":"《大行》大摩全面降內地及港股指數目標  恒指目標下調至26,550點","url":"https://stock-news.laohu8.com/highlight/detail?id=2664893293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664893293?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:41","pubTimestamp":1788496860,"startTime":"0","endTime":"0","summary":"摩根士丹利表示，考虑宏观数据恶化、流动性及资金流前景收紧，且市场对政府加强资金流和财富管理的监管感到担忧，在新基准情境下，全面下调中国内地及香港多项股票指数目标价，包括把恒生指数至明年6月底的目标，由原先5月所订的28,400点下调至26,550点。另恒生国企指数目标由9,900点降至8,900点。MSCI中国指数目标由91点降至80点。沪深300指数目标由5,400点降至4,880点。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180502190711198_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180502190711198_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542973/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542973/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["82828","07588","HSTECH","03115","07300","02828","83115","HSI","02833","03037","03416","HHImain","HSCEI","09115","MCHmain","07200","03419","07500","513600","82800","MCI","02802","02800","07288"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCI\",params:#limit:6,delay:false,,,undefined,":[]}}