美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MediWound Ltd.

13.11

-0.6000-4.38%

盤後：13.110.00000.00%19:30 EDT

成交量：7.83萬

成交額：103.29萬

市值：1.69億

市盈率：-8.39

高：13.81

開：13.81

低：12.95

收：13.71

52周最高：20.03

52周最低：12.52

股本：1,291.03萬

流通股本：875.11萬

量比：0.53

換手率：0.90%

股息：- -

股息率：- -

每股收益(TTM):-1.5630

每股收益(LYR):-2.0990

淨資產收益率：-72.37%

總資產收益率：-28.59%

市淨率：4.75

市盈率(LYR):-6.25

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MDWD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MDWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDWD\",,,,,undefined,":{"symbol":"MDWD","market":"US","secType":"STK","nameCN":"MediWound Ltd.","latestPrice":13.11,"timestamp":1789156800000,"preClose":13.71,"halted":0,"volume":78333,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":795,"amount":10422.45,"timestamp":1789169406921,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0437636761487966,"floatShares":8751107,"shares":12910278,"eps":-1.5630182,"marketStatus":"休市中","change":-0.6,"latestTime":"09-11 16:00:00 EDT","open":13.81,"high":13.81,"low":12.95,"amount":1032921.184572,"amplitude":0.062728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.5630182,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NASDAQ","adjPreClose":13.71,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":795,"amount":10422.45,"timestamp":1789169406921,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5305352565936897,"impliedVol":0.2783,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDWD\",,,,,undefined,":{"symbol":"MDWD","floatShares":8751107,"roa":"-28.59%","roe":"-72.37%","lyrEps":-2.098962,"volumeRatio":0.5305352565936897,"shares":12910278,"dividePrice":0,"high":13.81,"amplitude":0.062728,"preClose":13.71,"low":12.95,"week52Low":12.52,"pbRate":"4.75","psRate":"14.27","week52High":20.03,"institutionHeld":0,"latestPrice":13.11,"eps":-1.5630182,"divideRate":0,"volume":78333,"delay":0,"ttmEps":-1.5630182,"open":13.81,"prevYearClose":18.46,"prevWeekClose":13.29,"prevMonthClose":12.61,"prevQuarterClose":14.7,"fiveDayClose":13.21,"twentyDayClose":13.53,"sixtyDayClose":13.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MDWD","fiscalQuarterEnding":"2026/06","expectedEps":-0.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2026-05-27","symbol":"MDWD","fiscalQuarterEnding":"2026/03","expectedEps":-0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2026-03-05","symbol":"MDWD","fiscalQuarterEnding":"2025/12","expectedEps":-0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2025-11-20","symbol":"MDWD","fiscalQuarterEnding":"2025/09","expectedEps":-0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-08-14","symbol":"MDWD","fiscalQuarterEnding":"2025/06","expectedEps":-0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDWD","date":"2026-09-11","current":-8.387618,"percent":0.351284,"low":-26.558995,"twenty":-9.899619,"median":-6.998461,"eighty":-4.807563,"high":-3.02353,"avg":-7.8695,"sd":3.932222,"marketCap":176999911},"quantilePoints":[{"date":"2021-09-17","current":-10.014837,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":96993701},{"date":"2021-09-24","current":-9.817917,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":95086522},{"date":"2021-10-01","current":-9.395943,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":90999710},{"date":"2021-10-08","current":-8.917706,"twenty":-10.993198,"median":-7.444066,"eighty":-4.815579,"marketCap":86367985},{"date":"2021-10-15","current":-9.592864,"twenty":-10.993198,"median":-7.491109,"eighty":-4.815579,"marketCap":92906888},{"date":"2021-10-22","current":-10.296153,"twenty":-10.995634,"median":-7.533594,"eighty":-4.815579,"marketCap":99718242},{"date":"2021-10-29","current":-9.902311,"twenty":-10.995634,"median":-7.56181,"eighty":-4.815579,"marketCap":95903884},{"date":"2021-11-05","current":-10.127364,"twenty":-10.995634,"median":-7.611933,"eighty":-4.815579,"marketCap":98083517},{"date":"2021-11-12","current":-9.367811,"twenty":-10.995634,"median":-7.652463,"eighty":-4.815579,"marketCap":90727251},{"date":"2021-11-19","current":-7.030402,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":78199163},{"date":"2021-11-26","current":-6.344509,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":70569974},{"date":"2021-12-03","current":-5.879082,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":65393028},{"date":"2021-12-10","current":-5.805593,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":64575611},{"date":"2021-12-17","current":-5.977067,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":66482911},{"date":"2021-12-23","current":-5.536135,"twenty":-10.995634,"median":-7.674673,"eighty":-4.864051,"marketCap":61578432},{"date":"2021-12-31","current":-5.781097,"twenty":-10.995634,"median":-7.674673,"eighty":-4.868068,"marketCap":64303140},{"date":"2022-01-07","current":-7.642806,"twenty":-10.994416,"median":-7.667393,"eighty":-4.868068,"marketCap":85010934},{"date":"2022-01-14","current":-7.079394,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":78744104},{"date":"2022-01-21","current":-5.95257,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":66210440},{"date":"2022-01-28","current":-5.462647,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":60761019},{"date":"2022-02-04","current":-5.585127,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62123373},{"date":"2022-02-11","current":-5.658616,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62940786},{"date":"2022-02-18","current":-5.683112,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":63213257},{"date":"2022-02-25","current":-5.756601,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":64030670},{"date":"2022-03-04","current":-5.631482,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62638971},{"date":"2022-03-11","current":-5.689839,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":63288079},{"date":"2022-03-18","current":-4.70214,"twenty":-10.994416,"median":-7.674673,"eighty":-4.858025,"marketCap":63718703},{"date":"2022-03-25","current":-4.71891,"twenty":-10.994416,"median":-7.674673,"eighty":-4.715556,"marketCap":63945956},{"date":"2022-04-01","current":-4.816712,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":65271260},{"date":"2022-04-08","current":-5.354618,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":72560434},{"date":"2022-04-14","current":-5.403519,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":73223087},{"date":"2022-04-22","current":-5.403519,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":73223087},{"date":"2022-04-29","current":-5.183466,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":70241152},{"date":"2022-05-06","current":-4.67001,"twenty":-10.994416,"median":-7.674673,"eighty":-4.620573,"marketCap":63283304},{"date":"2022-05-13","current":-4.596659,"twenty":-10.994416,"median":-7.674673,"eighty":-4.518418,"marketCap":62289320},{"date":"2022-05-20","current":-4.209548,"twenty":-10.994416,"median":-7.656288,"eighty":-4.207229,"marketCap":60150235},{"date":"2022-05-27","current":-4.197952,"twenty":-10.994416,"median":-7.611933,"eighty":-4.123733,"marketCap":59984532},{"date":"2022-06-03","current":-4.313917,"twenty":-10.994416,"median":-7.611933,"eighty":-4.091263,"marketCap":61641563},{"date":"2022-06-10","current":-4.244338,"twenty":-10.994416,"median":-7.611933,"eighty":-4.091263,"marketCap":60647345},{"date":"2022-06-17","current":-3.154262,"twenty":-10.994416,"median":-7.581566,"eighty":-3.780476,"marketCap":45071249},{"date":"2022-06-24","current":-3.687704,"twenty":-10.995634,"median":-7.551521,"eighty":-3.502159,"marketCap":52693596},{"date":"2022-07-01","current":-4.151566,"twenty":-10.995634,"median":-7.491109,"eighty":-3.502159,"marketCap":59321720},{"date":"2022-07-08","current":-3.919635,"twenty":-10.995634,"median":-7.45637,"eighty":-3.502159,"marketCap":56007658},{"date":"2022-07-15","current":-4.105179,"twenty":-10.995634,"median":-7.430696,"eighty":-3.502159,"marketCap":58658908},{"date":"2022-07-22","current":-4.058793,"twenty":-10.995634,"median":-7.370284,"eighty":-3.502159,"marketCap":57996095},{"date":"2022-07-29","current":-3.873248,"twenty":-10.995634,"median":-7.259502,"eighty":-3.502159,"marketCap":55344846},{"date":"2022-08-05","current":-4.290724,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":61310157},{"date":"2022-08-12","current":-4.505513,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":69601167},{"date":"2022-08-19","current":-4.462604,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":68938299},{"date":"2022-08-26","current":-4.323147,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":66783977},{"date":"2022-09-02","current":-4.097872,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":63303920},{"date":"2022-09-09","current":-4.076416,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":62972481},{"date":"2022-09-16","current":-3.990597,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":61646745},{"date":"2022-09-23","current":-3.663858,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":56599285},{"date":"2022-09-30","current":-3.663858,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":56599285},{"date":"2022-10-07","current":-3.558424,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":54970529},{"date":"2022-10-14","current":-3.479348,"twenty":-10.995634,"median":-7.189048,"eighty":-3.479348,"marketCap":53748962},{"date":"2022-10-21","current":-3.638954,"twenty":-10.995634,"median":-7.189048,"eighty":-3.468804,"marketCap":56214565},{"date":"2022-10-28","current":-3.480739,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":53770454},{"date":"2022-11-04","current":-3.770801,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":58251330},{"date":"2022-11-11","current":-3.678508,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":56825593},{"date":"2022-11-18","current":-3.698202,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":60288089},{"date":"2022-11-25","current":-4.147983,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":67620422},{"date":"2022-12-02","current":-3.818394,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":62247452},{"date":"2022-12-09","current":-3.173457,"twenty":-10.995634,"median":-7.189048,"eighty":-3.18845,"marketCap":51733695},{"date":"2022-12-16","current":-3.623238,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":59066034},{"date":"2022-12-23","current":-4.105146,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":66922088},{"date":"2022-12-30","current":-4.815515,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":78502518},{"date":"2023-01-06","current":-4.512091,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":73556103},{"date":"2023-01-13","current":-4.840502,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":78909870},{"date":"2023-01-20","current":-4.847642,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":79026256},{"date":"2023-01-27","current":-5.058254,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":82459651},{"date":"2023-02-03","current":-7.848108,"twenty":-10.995634,"median":-7.197981,"eighty":-3.136952,"marketCap":127939853},{"date":"2023-02-10","current":-7.215742,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":117631030},{"date":"2023-02-17","current":-7.159281,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":116710600},{"date":"2023-02-24","current":-6.707591,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":109347155},{"date":"2023-03-03","current":-6.888267,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":112292533},{"date":"2023-03-10","current":-6.09781,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":99406504},{"date":"2023-03-17","current":-5.133071,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":100603064},{"date":"2023-03-24","current":-5.691933,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":111556188},{"date":"2023-03-31","current":-6.256365,"twenty":-10.994416,"median":-7.333112,"eighty":-3.145607,"marketCap":122618498},{"date":"2023-04-06","current":-5.899395,"twenty":-10.994416,"median":-7.333112,"eighty":-3.145607,"marketCap":115622248},{"date":"2023-04-14","current":-6.087274,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":119304485},{"date":"2023-04-21","current":-5.832531,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":114311784},{"date":"2023-04-28","current":-5.607739,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":109906067},{"date":"2023-05-05","current":-5.245169,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":102800071},{"date":"2023-05-12","current":-5.017959,"twenty":-10.996853,"median":-7.350051,"eighty":-3.128297,"marketCap":98346981},{"date":"2023-05-19","current":-4.810086,"twenty":-10.998071,"median":-7.271806,"eighty":-3.119642,"marketCap":94272876},{"date":"2023-05-25","current":-4.650556,"twenty":-10.998071,"median":-7.197981,"eighty":-3.119642,"marketCap":91146238},{"date":"2023-06-01","current":-4.39038,"twenty":-11.000241,"median":-7.153635,"eighty":-3.105726,"marketCap":86503654},{"date":"2023-06-06","current":-4.448085,"twenty":-11.001193,"median":-7.13646,"eighty":-3.100465,"marketCap":87640614},{"date":"2023-06-15","current":-4.697322,"twenty":-11.004049,"median":-7.130308,"eighty":-3.072452,"marketCap":92551331},{"date":"2023-06-23","current":-4.996281,"twenty":-11.004049,"median":-7.05267,"eighty":-3.047991,"marketCap":98441727},{"date":"2023-06-30","current":-4.85678,"twenty":-11.004049,"median":-7.009661,"eighty":-3.02353,"marketCap":95693128},{"date":"2023-07-07","current":-5.063604,"twenty":-11.004049,"median":-6.944729,"eighty":-3.02353,"marketCap":99768180},{"date":"2023-07-14","current":-4.880871,"twenty":-11.011529,"median":-6.817691,"eighty":-0.002752,"marketCap":96167809},{"date":"2023-07-21","current":-4.734205,"twenty":-11.011529,"median":-6.682184,"eighty":-0.002752,"marketCap":93278037},{"date":"2023-07-28","current":-4.50579,"twenty":-11.011529,"median":-6.519582,"eighty":-0.002752,"marketCap":88777573},{"date":"2023-08-04","current":-4.481746,"twenty":-11.011529,"median":-6.413172,"eighty":-0.002752,"marketCap":88303840},{"date":"2023-08-11","current":-4.323058,"twenty":-11.011529,"median":-6.278718,"eighty":-0.002752,"marketCap":85177202},{"date":"2023-08-18","current":-5.744731,"twenty":-11.011529,"median":-6.16091,"eighty":-0.002752,"marketCap":82913705},{"date":"2023-08-25","current":-4.421788,"twenty":-11.011529,"median":-6.098679,"eighty":-0.002752,"marketCap":63819659},{"date":"2023-09-01","current":-4.1605,"twenty":-11.011529,"median":-6.028058,"eighty":-0.002752,"marketCap":60048497},{"date":"2023-09-08","current":-3.753495,"twenty":-11.011529,"median":-5.990568,"eighty":-0.002752,"marketCap":54174187},{"date":"2023-09-15","current":-4.522283,"twenty":-11.01527,"median":-5.960456,"eighty":1.507636,"marketCap":65270106},{"date":"2023-09-22","current":-6.013157,"twenty":-11.01527,"median":-5.941668,"eighty":1.507636,"marketCap":86787894},{"date":"2023-09-27","current":-5.796526,"twenty":-11.01527,"median":-5.903578,"eighty":1.507636,"marketCap":83661256},{"date":"2023-10-06","current":-6.269176,"twenty":-11.022884,"median":-5.901487,"eighty":4.531756,"marketCap":90483012},{"date":"2023-10-13","current":-5.809655,"twenty":-11.023019,"median":-5.879082,"eighty":4.535098,"marketCap":83850749},{"date":"2023-10-20","current":-5.18602,"twenty":-11.023288,"median":-5.842478,"eighty":4.541782,"marketCap":74849821},{"date":"2023-10-27","current":-5.120374,"twenty":-11.025083,"median":-5.819872,"eighty":4.558492,"marketCap":73902355},{"date":"2023-11-02","current":-4.975953,"twenty":-11.025083,"median":-5.778964,"eighty":4.558492,"marketCap":71817930},{"date":"2023-11-10","current":-5.107245,"twenty":-11.025913,"median":-5.745823,"eighty":4.565176,"marketCap":73712862},{"date":"2023-11-17","current":-5.323876,"twenty":-11.004049,"median":-5.719018,"eighty":4.565176,"marketCap":76839500},{"date":"2023-11-24","current":-6.371155,"twenty":-10.993198,"median":-5.707608,"eighty":4.565176,"marketCap":79193451},{"date":"2023-12-01","current":-6.630748,"twenty":-10.963647,"median":-5.707608,"eighty":4.565176,"marketCap":82420193},{"date":"2023-12-08","current":-6.875507,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":85462549},{"date":"2023-12-15","current":-7.973214,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":99107055},{"date":"2023-12-21","current":-7.728455,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":96064699},{"date":"2023-12-29","current":-7.617201,"twenty":-10.924396,"median":-5.69977,"eighty":4.57186,"marketCap":94681810},{"date":"2024-01-05","current":-8.670407,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":107773161},{"date":"2024-01-12","current":-9.515939,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":118283118},{"date":"2024-01-19","current":-9.656861,"twenty":-10.940005,"median":-5.690886,"eighty":4.578544,"marketCap":120034778},{"date":"2024-01-26","current":-9.553023,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":118744081},{"date":"2024-02-02","current":-9.397268,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":116808036},{"date":"2024-02-09","current":-9.00417,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":111921828},{"date":"2024-02-16","current":-9.701362,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":120587933},{"date":"2024-02-23","current":-9.834867,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":122247400},{"date":"2024-03-01","current":-10.724901,"twenty":-10.924891,"median":-5.69977,"eighty":4.57186,"marketCap":133310514},{"date":"2024-03-08","current":-12.549469,"twenty":-10.963647,"median":-5.69977,"eighty":4.57186,"marketCap":155989896},{"date":"2024-03-15","current":-11.199585,"twenty":-10.993198,"median":-5.69977,"eighty":4.57186,"marketCap":139210841},{"date":"2024-03-22","current":-21.983185,"twenty":-11.047384,"median":-5.69977,"eighty":4.57186,"marketCap":147639069},{"date":"2024-03-28","current":-20.811667,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":139771156},{"date":"2024-04-05","current":-21.101101,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":141714994},{"date":"2024-04-12","current":-21.845359,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":146713432},{"date":"2024-04-19","current":-23.416571,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":157265692},{"date":"2024-04-26","current":-24.340003,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":163467458},{"date":"2024-05-03","current":-25.966345,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":174389973},{"date":"2024-05-10","current":-24.408916,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":163930277},{"date":"2024-05-17","current":-23.830048,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":160042602},{"date":"2024-05-24","current":-23.375223,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":156988001},{"date":"2024-05-31","current":-11.677267,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":148908510},{"date":"2024-06-07","current":-12.317915,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":157078055},{"date":"2024-06-14","current":-11.364223,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":144916574},{"date":"2024-06-21","current":-9.930045,"twenty":-11.002387,"median":-5.690886,"eighty":4.578544,"marketCap":126627935},{"date":"2024-06-28","current":-10.832777,"twenty":-10.990144,"median":-5.683112,"eighty":4.578544,"marketCap":138139566},{"date":"2024-07-05","current":-10.563413,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":134704644},{"date":"2024-07-12","current":-14.632984,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":186599817},{"date":"2024-07-15","current":-15.404674,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":196440404},{"date":"2024-08-02","current":-12.71104,"twenty":-10.850778,"median":-5.658616,"eighty":4.685488,"marketCap":162091184},{"date":"2024-08-09","current":-12.885762,"twenty":-10.850778,"median":-5.658616,"eighty":4.685488,"marketCap":164319242},{"date":"2024-08-16","current":-9.812712,"twenty":-10.879236,"median":-5.661231,"eighty":4.558492,"marketCap":195989305},{"date":"2024-08-23","current":-10.136743,"twenty":-10.879236,"median":-5.69977,"eighty":-3.136952,"marketCap":202461159},{"date":"2024-08-30","current":-9.845115,"twenty":-10.879236,"median":-5.73035,"eighty":-3.241424,"marketCap":196636491},{"date":"2024-09-06","current":-9.288864,"twenty":-10.879236,"median":-5.747009,"eighty":-3.401631,"marketCap":185526475},{"date":"2024-09-13","current":-9.510284,"twenty":-10.879236,"median":-5.778964,"eighty":-3.479348,"marketCap":189948909},{"date":"2024-09-20","current":-9.56969,"twenty":-10.879236,"median":-5.83131,"eighty":-3.522082,"marketCap":191135415},{"date":"2024-09-27","current":-9.02964,"twenty":-10.879236,"median":-5.863,"eighty":-3.559847,"marketCap":180348992},{"date":"2024-10-04","current":-8.959433,"twenty":-10.879236,"median":-5.905851,"eighty":-3.609795,"marketCap":178946757},{"date":"2024-10-11","current":-9.045841,"twenty":-10.879236,"median":-5.951816,"eighty":-3.638954,"marketCap":180672585},{"date":"2024-10-18","current":-9.780309,"twenty":-10.879236,"median":-5.982852,"eighty":-3.663858,"marketCap":195342120},{"date":"2024-10-25","current":-9.110647,"twenty":-10.879236,"median":-6.00736,"eighty":-3.691103,"marketCap":181966956},{"date":"2024-10-31","current":-9.78571,"twenty":-10.879236,"median":-6.062803,"eighty":-3.721139,"marketCap":195449984},{"date":"2024-11-08","current":-9.067443,"twenty":-10.881358,"median":-6.124044,"eighty":-3.769897,"marketCap":181104042},{"date":"2024-11-15","current":-8.840622,"twenty":-10.881358,"median":-6.227312,"eighty":-3.796393,"marketCap":176573744},{"date":"2024-11-22","current":-9.054273,"twenty":-10.881358,"median":-6.288869,"eighty":-3.822622,"marketCap":180841003},{"date":"2024-11-29","current":-6.718056,"twenty":-10.881358,"median":-6.348904,"eighty":-3.848225,"marketCap":188501928},{"date":"2024-12-06","current":-6.948785,"twenty":-10.881358,"median":-6.408347,"eighty":-3.877278,"marketCap":194975950},{"date":"2024-12-13","current":-6.575773,"twenty":-10.881358,"median":-6.498685,"eighty":-3.919441,"marketCap":184509615},{"date":"2024-12-20","current":-6.614228,"twenty":-10.881358,"median":-6.540478,"eighty":-3.955648,"marketCap":185588619},{"date":"2024-12-27","current":-6.856493,"twenty":-10.881358,"median":-6.563995,"eighty":-3.989767,"marketCap":192386341},{"date":"2025-01-03","current":-6.921866,"twenty":-10.881358,"median":-6.579618,"eighty":-4.012052,"marketCap":194220648},{"date":"2025-01-10","current":-6.156616,"twenty":-10.88348,"median":-6.602847,"eighty":-4.0356,"marketCap":172748476},{"date":"2025-01-17","current":-6.983394,"twenty":-10.88348,"median":-6.635947,"eighty":-4.058793,"marketCap":195947053},{"date":"2025-01-24","current":-7.02954,"twenty":-10.88348,"median":-6.685774,"eighty":-4.076416,"marketCap":197241858},{"date":"2025-01-31","current":-7.644817,"twenty":-10.88348,"median":-6.730489,"eighty":-4.105153,"marketCap":214505915},{"date":"2025-02-07","current":-7.498689,"twenty":-10.88348,"median":-6.817476,"eighty":-4.106194,"marketCap":210405702},{"date":"2025-02-14","current":-7.160286,"twenty":-10.88348,"median":-6.850725,"eighty":-4.132294,"marketCap":200910470},{"date":"2025-02-21","current":-7.156441,"twenty":-10.88348,"median":-6.879566,"eighty":-4.173329,"marketCap":200802569},{"date":"2025-02-28","current":-6.241216,"twenty":-10.88348,"median":-6.883411,"eighty":-4.183691,"marketCap":175122284},{"date":"2025-03-07","current":-6.233525,"twenty":-10.885602,"median":-6.887257,"eighty":-4.197952,"marketCap":174906483},{"date":"2025-03-14","current":-7.010312,"twenty":-10.885602,"median":-6.888267,"eighty":-4.221145,"marketCap":196702356},{"date":"2025-03-21","current":-6.096847,"twenty":-10.885602,"median":-6.921866,"eighty":-4.267531,"marketCap":184271097},{"date":"2025-03-28","current":-6.071816,"twenty":-10.885602,"median":-6.921866,"eighty":-4.290724,"marketCap":183514559},{"date":"2025-04-04","current":-5.721381,"twenty":-10.885602,"median":-6.921866,"eighty":-4.311243,"marketCap":172923024},{"date":"2025-04-11","current":-5.381674,"twenty":-10.88348,"median":-6.921866,"eighty":-4.328699,"marketCap":162655719},{"date":"2025-04-17","current":-5.825101,"twenty":-10.88348,"median":-6.921866,"eighty":-4.340831,"marketCap":176057856},{"date":"2025-04-25","current":-6.447303,"twenty":-10.885602,"median":-6.921866,"eighty":-4.401056,"marketCap":194863299},{"date":"2025-05-02","current":-6.168385,"twenty":-10.885602,"median":-6.921866,"eighty":-4.431837,"marketCap":186433273},{"date":"2025-05-09","current":-6.243479,"twenty":-10.885602,"median":-6.921866,"eighty":-4.469724,"marketCap":188702895},{"date":"2025-05-16","current":-7.148175,"twenty":-10.885602,"median":-6.947926,"eighty":-4.50579,"marketCap":216046442},{"date":"2025-05-23","current":-10.359038,"twenty":-10.885602,"median":-6.983394,"eighty":-4.520216,"marketCap":219829146},{"date":"2025-05-30","current":-10.868332,"twenty":-10.885602,"median":-7.02954,"eighty":-4.547758,"marketCap":230636872},{"date":"2025-06-06","current":-11.036399,"twenty":-10.963647,"median":-7.050361,"eighty":-4.582188,"marketCap":234203422},{"date":"2025-06-13","current":-10.364131,"twenty":-10.963647,"median":-7.083377,"eighty":-4.601333,"marketCap":219937224},{"date":"2025-06-20","current":-9.895581,"twenty":-10.963647,"median":-7.150905,"eighty":-4.628357,"marketCap":209994116},{"date":"2025-06-27","current":-9.875209,"twenty":-10.963647,"median":-7.192348,"eighty":-4.663442,"marketCap":209561807},{"date":"2025-07-03","current":-9.849744,"twenty":-10.963647,"median":-7.261216,"eighty":-4.671278,"marketCap":209021420},{"date":"2025-07-11","current":-10.741008,"twenty":-10.963647,"median":-7.328757,"eighty":-4.701176,"marketCap":227934941},{"date":"2025-07-18","current":-10.211343,"twenty":-10.963647,"median":-7.368723,"eighty":-4.736128,"marketCap":216694906},{"date":"2025-07-25","current":-10.623871,"twenty":-10.963647,"median":-7.480771,"eighty":-4.757768,"marketCap":225449164},{"date":"2025-08-01","current":-9.493238,"twenty":-10.963647,"median":-7.583257,"eighty":-4.792261,"marketCap":201456012},{"date":"2025-08-08","current":-9.56454,"twenty":-10.940005,"median":-7.620909,"eighty":-4.809245,"marketCap":202969094},{"date":"2025-08-15","current":-7.108432,"twenty":-10.940005,"median":-7.596746,"eighty":-4.809245,"marketCap":200699471},{"date":"2025-08-22","current":-6.698563,"twenty":-10.940005,"median":-7.498689,"eighty":-4.809245,"marketCap":189127223},{"date":"2025-08-29","current":-6.479001,"twenty":-10.891574,"median":-7.391795,"eighty":-4.809245,"marketCap":182928113},{"date":"2025-09-05","current":-6.455889,"twenty":-10.895075,"median":-7.341024,"eighty":-4.808404,"marketCap":182275575},{"date":"2025-09-12","current":-7.341841,"twenty":-10.891574,"median":-7.315739,"eighty":-4.809245,"marketCap":207289526},{"date":"2025-09-19","current":-6.644635,"twenty":-10.871786,"median":-7.221056,"eighty":-4.809245,"marketCap":187604634},{"date":"2025-09-26","current":-6.817974,"twenty":-10.858274,"median":-7.159783,"eighty":-4.809245,"marketCap":192498668},{"date":"2025-10-03","current":-7.751713,"twenty":-10.803446,"median":-7.155038,"eighty":-4.809245,"marketCap":218861861},{"date":"2025-10-10","current":-8.128627,"twenty":-10.749672,"median":-7.155038,"eighty":-4.809245,"marketCap":229503650},{"date":"2025-10-17","current":-8.841585,"twenty":-10.727104,"median":-7.155038,"eighty":-4.809245,"marketCap":249633300},{"date":"2025-10-24","current":-8.401095,"twenty":-10.699152,"median":-7.155038,"eighty":-4.809245,"marketCap":237196510},{"date":"2025-10-31","current":-8.4238,"twenty":-10.699152,"median":-7.155038,"eighty":-4.809245,"marketCap":237837582},{"date":"2025-11-07","current":-8.187662,"twenty":-10.681649,"median":-7.155038,"eighty":-4.809245,"marketCap":231170436},{"date":"2025-11-14","current":-8.346601,"twenty":-10.662598,"median":-7.155038,"eighty":-4.809245,"marketCap":235657938},{"date":"2025-11-21","current":-7.656349,"twenty":-10.662598,"median":-7.155038,"eighty":-4.809245,"marketCap":216169360},{"date":"2025-11-28","current":-11.151237,"twenty":-10.69103,"median":-7.155038,"eighty":-4.809245,"marketCap":229760079},{"date":"2025-12-05","current":-11.188573,"twenty":-10.727104,"median":-7.155038,"eighty":-4.809245,"marketCap":230529365},{"date":"2025-12-12","current":-11.98509,"twenty":-10.797297,"median":-7.155038,"eighty":-4.809245,"marketCap":246940799},{"date":"2025-12-19","current":-11.723733,"twenty":-10.858274,"median":-7.155038,"eighty":-4.809245,"marketCap":241555797},{"date":"2025-12-26","current":-11.748624,"twenty":-10.886096,"median":-7.155038,"eighty":-4.809245,"marketCap":242068655},{"date":"2026-01-02","current":-11.487267,"twenty":-10.972279,"median":-7.155038,"eighty":-4.809245,"marketCap":236683653},{"date":"2026-01-09","current":-12.009981,"twenty":-11.004468,"median":-7.155038,"eighty":-4.809245,"marketCap":247453656},{"date":"2026-01-16","current":-10.808983,"twenty":-10.996382,"median":-7.155038,"eighty":-4.809245,"marketCap":222708291},{"date":"2026-01-23","current":-10.889879,"twenty":-10.910351,"median":-7.155038,"eighty":-4.809245,"marketCap":224375077},{"date":"2026-01-30","current":-10.95833,"twenty":-10.910351,"median":-7.155038,"eighty":-4.809245,"marketCap":225785435},{"date":"2026-02-06","current":-10.715641,"twenty":-10.893019,"median":-7.155038,"eighty":-4.809245,"marketCap":220785076},{"date":"2026-02-13","current":-10.659636,"twenty":-10.886096,"median":-7.155038,"eighty":-4.809245,"marketCap":219631147},{"date":"2026-02-20","current":-10.741442,"twenty":-10.860694,"median":-7.155038,"eighty":-4.809245,"marketCap":221316673},{"date":"2026-02-27","current":-10.896935,"twenty":-10.858274,"median":-7.155038,"eighty":-4.809245,"marketCap":224520446},{"date":"2026-03-06","current":-9.387195,"twenty":-10.834795,"median":-7.155038,"eighty":-4.809245,"marketCap":224156836},{"date":"2026-03-13","current":-8.91918,"twenty":-10.77882,"median":-7.155038,"eighty":-4.809245,"marketCap":212981109},{"date":"2026-03-20","current":-9.12898,"twenty":-10.741095,"median":-7.155038,"eighty":-4.809245,"marketCap":217990918},{"date":"2026-03-27","current":-8.451166,"twenty":-10.718874,"median":-7.155038,"eighty":-4.809245,"marketCap":201805381},{"date":"2026-04-02","current":-8.71476,"twenty":-10.700207,"median":-7.155038,"eighty":-4.809245,"marketCap":208099756},{"date":"2026-04-10","current":-9.564244,"twenty":-10.663789,"median":-7.155038,"eighty":-4.809245,"marketCap":228384571},{"date":"2026-04-17","current":-9.203633,"twenty":-10.621783,"median":-7.155038,"eighty":-4.809245,"marketCap":219773560},{"date":"2026-04-24","current":-8.961432,"twenty":-10.583718,"median":-7.155038,"eighty":-4.809245,"marketCap":213990045},{"date":"2026-05-01","current":-8.880699,"twenty":-10.53874,"median":-7.155038,"eighty":-4.809245,"marketCap":212062207},{"date":"2026-05-08","current":-9.295131,"twenty":-10.464956,"median":-7.155038,"eighty":-4.809245,"marketCap":221958443},{"date":"2026-05-15","current":-9.039475,"twenty":-10.421172,"median":-7.155038,"eighty":-4.809245,"marketCap":215853622},{"date":"2026-05-22","current":-9.063695,"twenty":-10.400311,"median":-7.155038,"eighty":-4.809245,"marketCap":216431974},{"date":"2026-05-29","current":-7.168314,"twenty":-10.40084,"median":-7.148175,"eighty":-4.808404,"marketCap":187128832},{"date":"2026-06-05","current":-7.114158,"twenty":-10.400311,"median":-7.107651,"eighty":-4.809245,"marketCap":185715084},{"date":"2026-06-12","current":-6.936919,"twenty":-10.366168,"median":-7.079462,"eighty":-4.809245,"marketCap":181088272},{"date":"2026-06-18","current":-6.991075,"twenty":-10.352763,"median":-7.05272,"eighty":-4.809245,"marketCap":182502021},{"date":"2026-06-26","current":-7.183084,"twenty":-10.267769,"median":-7.030402,"eighty":-4.808404,"marketCap":187514400},{"date":"2026-07-02","current":-7.296319,"twenty":-10.215666,"median":-7.030402,"eighty":-4.808404,"marketCap":190470419},{"date":"2026-07-10","current":-7.242163,"twenty":-10.182319,"median":-7.030402,"eighty":-4.808404,"marketCap":189056671},{"date":"2026-07-17","current":-7.19293,"twenty":-10.127364,"median":-7.02954,"eighty":-4.808404,"marketCap":187771445},{"date":"2026-07-24","current":-7.025538,"twenty":-10.099232,"median":-7.025538,"eighty":-4.808404,"marketCap":183401678},{"date":"2026-07-31","current":-6.941842,"twenty":-10.071101,"median":-7.015692,"eighty":-4.807563,"marketCap":181216795},{"date":"2026-08-07","current":-7.030462,"twenty":-10.016694,"median":-7.008109,"eighty":-4.807563,"marketCap":183530201},{"date":"2026-08-14","current":-8.656329,"twenty":-10.006461,"median":-6.998461,"eighty":-4.807563,"marketCap":174676061},{"date":"2026-08-21","current":-8.390817,"twenty":-10.006461,"median":-6.998461,"eighty":-4.807563,"marketCap":169318295},{"date":"2026-08-28","current":-8.47079,"twenty":-9.947529,"median":-6.998461,"eighty":-4.807563,"marketCap":170932080},{"date":"2026-09-04","current":-8.451597,"twenty":-9.926316,"median":-6.998461,"eighty":-4.807563,"marketCap":170544772},{"date":"2026-09-11","current":-8.771491,"twenty":-9.899619,"median":-6.998461,"eighty":-4.807563,"marketCap":176999911}],"updateTime":1789261821673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDWD\",params:#limit:6,delay:false,,,undefined,":[]}}