ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
標普中型股400指數ETF-SPDR
678.68
+5.43
0.81%
盤後：
679.71
1.03
+0.15%
19:30 EDT
成交量：
57.24萬
成交額：
3.89億
市值：
260.56億
市盈率：
22.59
高：
680.79
開：
678.62
低：
676.50
收：
673.25
52周最高：
717.35
52周最低：
568.21
股本：
3,839.24萬
流通股本：
3,839.24萬
量比：
1.26
換手率：
1.49%
股息：
6.81
股息率：
1.00%
每股收益(TTM):
30.05
每股收益(LYR):
30.05
淨資產收益率：
5.06%
總資產收益率：
0.76%
市淨率：
1.11
市盈率(LYR):
22.59
資料載入中...
總覽
公司
新聞
公告
概念
ETF&股票定投概念
+0.88%
碎股
+0.88%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
美國製造業與建築業就業增長超越服務業，AI基建是主因
华尔街见闻
·
09/05
美國製造業和建築業就業增長跑贏服務業 或許反映出AI投資熱潮的影響
智通财经
·
09/05
9月2日外盤頭條：美軍空襲伊朗 伊朗誓言導彈無人機報復 戴爾Q2營收470億美元超預期 美國製造業增長速度放緩
环球市场播报
·
09/02
美國製造業增長速度放緩 但仍接近四年高位
格隆汇
·
09/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MDY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"標普中型股400指數ETF-SPDR","latestPrice":678.68,"timestamp":1789156800000,"preClose":673.25,"halted":0,"volume":572394,"hourTrading":{"tag":"盘后","latestPrice":679.71,"preClose":678.68,"latestTime":"19:30 EDT","volume":98304,"amount":66718025.8645,"timestamp":1789169407934,"change":1.03,"changeRate":0.001518,"amplitude":0.001606},"delay":0,"changeRate":0.008065354623096843,"floatShares":38392392,"shares":38392392,"eps":30.047289,"marketStatus":"休市中","change":5.43,"latestTime":"09-11 16:00:00 EDT","open":678.62,"high":680.79,"low":676.5,"amount":388559100.50676,"amplitude":0.006372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":673.25,"sharesOutstanding":38941946,"nav":678.811,"aum":26264823546.68,"dividendRate":0.010034,"bidAskSpread":0.000148,"preHourTrading":{"tag":"盘前","latestPrice":678.9,"preClose":673.25,"latestTime":"09:25 EDT","volume":111,"amount":75418.33949999999,"timestamp":1789133104884,"change":5.65,"changeRate":0.008392,"amplitude":0.009897},"postHourTrading":{"tag":"盘后","latestPrice":679.71,"preClose":678.68,"latestTime":"19:30 EDT","volume":98304,"amount":66718025.8645,"timestamp":1789169407934,"change":1.03,"changeRate":0.001518,"amplitude":0.001606},"volumeRatio":1.2567062363792607,"impliedVol":0.154,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38392392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":1.2567062363792607,"shares":38392392,"dividePrice":6.81,"high":680.79,"amplitude":0.006372,"preClose":673.25,"low":676.5,"week52Low":568.21,"pbRate":"1.11","psRate":"76.21","week52High":717.35,"institutionHeld":0.62,"latestPrice":678.68,"eps":30.047289,"divideRate":0.010034,"volume":572394,"delay":0,"ttmEps":30.047289,"open":678.62,"prevYearClose":603.28,"prevWeekClose":691.52,"prevMonthClose":687.13,"prevQuarterClose":703.34,"fiveDayClose":690.64,"twentyDayClose":714.6,"sixtyDayClose":694.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"MDY","amount":1.80326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.1125,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665354138","title":"美國製造業與建築業就業增長超越服務業，AI基建是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354138","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354138?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 05:42","pubTimestamp":1788558136,"startTime":"0","endTime":"0","summary":"美国劳动力市场正呈现结构性分化，制造业与建筑业就业增长势头已明显超越体量更大的服务业，AI基础设施建设投资浪潮被认为是核心驱动力。美国劳工统计局数据显示，截至8月的六个月内，商品生产行业薪资就业人数增长0.6%，为2023年以来同期最高，高于服务业0.4%的增幅。花旗集团经济学家Veronica Clark表示，制造业与建筑业的近期改善，与大规模AI推进及数据中心建设密切相关，去年通过的《大美丽法案》中的税收条款进一步刺激了设备与设施投资。","market":"sh","thumbnail":"https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781118","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDE","SIJ","TRUI","IVOO","FXR","SCOW","XVO","GVLU","VTHR","DVXB","VAW","JPME","FNX","GMOV","CHAT","DFAT","HVAC","SPMD","QTOC","ISCB","KDEC","CALF","CZA","XLII","FNDA","FIDU","AIPO","SPSM","FEX","MDY","AVUV","FLQM","VIS","BBSC","IJS","EUSA","XLI","RSPN","ARTY","PSC","DFMC","FYX","QVMM","SCDS","RNIN","MIDU","MCDS","MGMT","SQLT","KMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355001","title":"美國製造業和建築業就業增長跑贏服務業 或許反映出AI投資熱潮的影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355001?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 01:39","pubTimestamp":1788543580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGIX","UXI","CATG","XLI","KMAY","GVLU","CHAT","RSPN","FIDU","IVOO","ARTY","DVXB","MDY","RNIN","SPMD","DFMC","DFAT","FXZ","MCDS","JPME","FNDA","CALF","SCOW","SIJ","FEX","TXS","QVMS","KDEC","SQLT","SSCP","TRUI","SCDS","EUSA","SMDX","CZA","VIS","XVO","VTHR","REMC","MADE","VAW","XLII","IDE","MIDU","FLQM","GMOV","ISCB","SPSM","AVSC","QVMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861204","title":"9月2日外盤頭條：美軍空襲伊朗 伊朗誓言導彈無人機報復 戴爾Q2營收470億美元超預期 美國製造業增長速度放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861204","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861204?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 05:59","pubTimestamp":1788299993,"startTime":"0","endTime":"0","summary":"据报道，约旦南部城市亚喀巴上空出现爆炸，伊朗称这是对美国打击的报复。美国中央司令部表示，美军于美国东部时间中午开始打击伊朗境内伊斯兰革命卫队目标，此前近期有商船在霍尔木兹海峡遭袭以及该地区美军人员遭到攻击。根据公告，截至7月31日的第二财季营收超出所有分析师的预期，同比增长约58%。对于第三财季，戴尔预计调整后每股收益为6.50美元，营收490亿美元，隐含增长81%。公司目前预计调整后每股收益为25.50美元，营收1920亿美元。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/700/w400h300/20260516/c286-2e1812752c5266fddc2fa684da88e482.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/700/w400h300/20260516/c286-2e1812752c5266fddc2fa684da88e482.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-02/doc-iniqkqve4558918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["MIDU","GMOV","DRNL","SSCP","DVXB","MSML","DFMC","RSPM","ISCB","FYX","SMDX","MDYG","FEX","CATG","VAW","AVSC","IYJ","IDE","RWK","KMAY","GVLU","MDY","TRUI","UDOW","EUSA","SMIZ","FNDA","AVUV","SPSM","SCOW","MCDS","WDRN","FXZ","RSPN","MADE","REMC","SIJ","QVMS","RNIN","BBSC","FIDU","MGMT","SQLT","XLIX","VIS","CALF","IJS","KOMP","PSC","QVMM","FXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664850758","title":"美國製造業增長速度放緩 但仍接近四年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850758","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850758?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 23:57","pubTimestamp":1788278243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPMD","DVXB","SPSM","XVO","MDY","RSPM","QVMM","CZA","SMDX","VIS","FLQM","XLI","FNDA","HVAC","MCDS","MDYG","TXS","XLII","FXR","EUSA","FXZ","IYJ","SQLT","JPME","RNIN","FEX","AVSC","IJS","SIJ","UDOW","REMC","QVMS","BBSC","FNX","RSPN","RWK","AVUV","VIOV","GMOV","DFMC","KMAY","SCOW","SSCP","XLIX","MIDU","SMIZ","VAW","SCDS","GVLU","UXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}