美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Meme Stock ETF

8.07

+0.15802.00%

成交量：4.81萬

成交額：39.04萬

市值：1,452.24萬

市盈率：- -

高：8.17

開：8.06

低：8.04

收：7.91

52周最高：11.91

52周最低：5.33

股本：180.00萬

流通股本：180.00萬

量比：0.64

換手率：2.67%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

Vitalik 再次打包出售被投送的 meme 幣，換得 14.5 枚 ETH

逼空全亞洲、想發「戰爭財」？法國石油巨頭道達爾3月「歷史級別」狂買中東原油，如今或陷入鉅虧

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MEME/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":8.068,"timestamp":1789156800000,"preClose":7.91,"halted":0,"volume":48076,"delay":0,"changeRate":0.01997471554993672,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"未開盤","change":0.158,"latestTime":"09-11 16:00:00 EDT","open":8.06,"high":8.1652,"low":8.0399,"amount":390446.012908,"amplitude":0.015841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":7.91,"sharesOutstanding":2425000,"nav":7.91,"aum":14238000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.068,"latestTime":"17:47 EDT","volume":354,"amount":2828.012,"timestamp":1789163229431,"change":-0.048,"changeRate":-0.005949,"amplitude":0.014626},"volumeRatio":0.6443778439902507,"impliedVol":0.5722,"impliedVolPercentile":0.3174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6443778439902507,"shares":1800000,"dividePrice":0,"high":8.1652,"amplitude":0.015841,"preClose":7.91,"low":8.0399,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":8.068,"eps":0,"divideRate":0,"volume":48076,"delay":0,"ttmEps":0,"open":8.06,"prevYearClose":6.2,"prevWeekClose":8.15,"prevMonthClose":7.72,"prevQuarterClose":9.63,"fiveDayClose":7.778,"twentyDayClose":8.445,"sixtyDayClose":9.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624636745","title":"Vitalik 再次打包出售被投送的 meme 幣，換得 14.5 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2624636745","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624636745?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:22","pubTimestamp":1775010122,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Vitalik 再次开始以 14.5 枚 ETH（价值 3 万美元）的价格出售赠送的表情包代币。他还向 Railgun 发送了 7 万 USDC 和 44 枚 ETH，以进行私下资金转移。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME","ETH.USD.CC","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622344848","title":"逼空全亞洲、想發「戰爭財」？法國石油巨頭道達爾3月「歷史級別」狂買中東原油，如今或陷入鉅虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2622344848","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622344848?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 14:46","pubTimestamp":1774593996,"startTime":"0","endTime":"0","summary":"法国能源巨头道达尔在中东战争引发的油市动荡中，单月疯狂扫入69船迪拜原油，相当于全年交易量的两成，将亚洲基准油价硬推至历史极值170美元。然而，当其骤然停止竞标的瞬间，市场崩溃如多米诺——阿曼期货单日暴跌48美元，霍尔木兹逐步恢复通航也促使油价下跌，道达尔自己的巨额多头头寸或成最惨烈的猎物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","BK4561","BK4570","OILU","XOP","DDG","LU2237443465.HKD","OILT","LU2237443382.USD","LU2237443895.HKD","CLmain","BK4201","DWT","LU2237443549.SGD","LU2129689514.USD","VDE","MCLmain","BZmain","DUG","QMmain","LU2237443978.SGD","OIH","DBO","MEME","TTE","BK4588","LU2129689605.HKD","BK4585","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}