美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Meme Stock ETF

8.07

+0.15802.00%

盤後：8.02-0.0480-0.59%17:47 EDT

成交量：4.81萬

成交額：39.04萬

市值：1,452.24萬

市盈率：- -

高：8.17

開：8.06

低：8.04

收：7.91

52周最高：11.91

52周最低：5.33

股本：180.00萬

流通股本：180.00萬

量比：0.64

換手率：2.67%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

數據：某巨鯨 10 天買入 2031 萬枚 MEME 併成為最大持有者

日元越漲散户越空！3.61萬億空頭押注逆勢豪賭，逼空警報拉響

數據：MEME 市值回升突破 1.2 億美元，24H 漲幅超 32%

BonkGuy 否認內幕交易，稱 MEME 或衝擊數十億美元市值

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MEME"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":8.068,"timestamp":1789156800000,"preClose":7.91,"halted":0,"volume":48076,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.068,"latestTime":"17:47 EDT","volume":354,"amount":2828.012,"timestamp":1789163229431,"change":-0.048,"changeRate":-0.005949,"amplitude":0.014626},"delay":0,"changeRate":0.01997471554993672,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"休市中","change":0.158,"latestTime":"09-11 16:00:00 EDT","open":8.06,"high":8.1652,"low":8.0399,"amount":390446.012908,"amplitude":0.015841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":7.91,"sharesOutstanding":2425000,"nav":7.91,"aum":14238000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.91,"latestTime":"07:22 EDT","volume":4,"amount":31.2200012,"timestamp":1789125736259,"change":-0.11,"changeRate":-0.013906,"amplitude":0.002528},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.068,"latestTime":"17:47 EDT","volume":354,"amount":2828.012,"timestamp":1789163229431,"change":-0.048,"changeRate":-0.005949,"amplitude":0.014626},"volumeRatio":0.6443778439902507,"impliedVol":0.5722,"impliedVolPercentile":0.313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6443778439902507,"shares":1800000,"dividePrice":0,"high":8.1652,"amplitude":0.015841,"preClose":7.91,"low":8.0399,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":8.068,"eps":0,"divideRate":0,"volume":48076,"delay":0,"ttmEps":0,"open":8.06,"prevYearClose":6.2,"prevWeekClose":8.15,"prevMonthClose":7.72,"prevQuarterClose":9.63,"fiveDayClose":7.778,"twentyDayClose":8.445,"sixtyDayClose":9.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667634318","title":"數據：某巨鯨 10 天買入 2031 萬枚 MEME 併成為最大持有者","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634318?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:27","pubTimestamp":1789352866,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某巨鲸 (0x0c1...6Cbe) 过去 10 天花费 104 万美元买入 2031 万枚 MEME，平均价格为 0.051 美元，目前持仓价值 93 万美元，成为 MEME 最大持有者。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530461","title":"日元越漲散户越空！3.61萬億空頭押注逆勢豪賭，逼空警報拉響","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530461?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 11:52","pubTimestamp":1788925941,"startTime":"0","endTime":"0","summary":"据市场汇编日本金融期货协会及东京金融交易所数据，上周日本个人投资者持有的日元净空头头寸估计约为3.61万亿日元，较8月有所上升。日元看跌押注在7月曾达到4.41万亿日元，为2015年以来最高水平。他补充称，这进而可能通过他们止损时的美元抛售行为，进一步加剧日元升势。随着突破关键点位触发大规模止损指令，日元涨势进一步加速。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","ISRVF","JPYmain","EWJ","BK4585","SHRT","YCS","NBIE","YCL","HEWJ","FXY","MEME","MJYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665345356","title":"數據：MEME 市值回升突破 1.2 億美元，24H 漲幅超 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665345356","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665345356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 08:38","pubTimestamp":1788827928,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 行情数据，Robinhood Chain 上 Meme 币 MEME 市值回升突破 1.2 亿美元，现报 1.23 亿美元，24H 涨幅超 32%。据悉，MEME 配对代币化美股 AMC Entertainment。提醒用户，Meme 币价格波动剧烈，请注意交易风险。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665539030","title":"BonkGuy 否認內幕交易，稱 MEME 或衝擊數十億美元市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2665539030","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665539030?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 15:54","pubTimestamp":1788767688,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，交易员 BonkGuy（@theunipcs）发文，其以约 4500 万美元市值均价累计投入逾 50 万美元买入 MEME，并否认内幕交易指控。BonkGuy 表示，MEME 处于 meme/stock 叙事核心，该赛道已催生多个高市值项目（AI 达 3.2 亿美元、MARSCOIN 达 2.6 亿美元、STONK 达 2.2 亿美元）。当前 Robinhood 创始人 Vlad Tenev 与 AMC CEO 就 meme/stock 代币合法性展开公开论战，BonkGuy 认为若监管争议最终利好该赛道，MEME 市值存在冲击数十亿美元的潜力，并预期其未来有望登陆 Robinhood 平台。或受此影响，MEME 短时突破 1.3 亿美元，现报 1.22 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEME\",params:#limit:6,delay:false,,,undefined,":[]}}