美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Matthews Emerging Markets EX China Active Etf

47.37

-1.4058-2.88%

盤後：47.410.0370+0.08%16:10 EDT

成交量：3,881

成交額：18.41萬

市值：5,590.01萬

市盈率：- -

高：47.66

開：47.37

低：47.16

收：48.78

52周最高：51.52

52周最低：34.39

股本：118.00萬

流通股本：118.00萬

量比：1.74

換手率：0.33%

股息：0.75

股息率：1.59%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MEMX/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEMX\",,,,,undefined,":{"symbol":"MEMX","market":"US","secType":"STK","nameCN":"Matthews Emerging Markets EX China Active Etf","latestPrice":47.373,"timestamp":1789416000000,"preClose":48.7788,"halted":0,"volume":3881,"hourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.373,"latestTime":"16:10 EDT","volume":6,"amount":283.932,"timestamp":1789416603919,"change":0.037,"changeRate":0.000781,"amplitude":0},"delay":0,"changeRate":-0.028819897168442014,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"未開盤","change":-1.4058,"latestTime":"09-14 16:00:00 EDT","open":47.37,"high":47.66,"low":47.16,"amount":184059,"amplitude":0.01025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":48.7788,"sharesOutstanding":1020000,"nav":48.456,"aum":57177903.4,"dividendRate":0.015861,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.373,"latestTime":"16:10 EDT","volume":6,"amount":283.932,"timestamp":1789416603919,"change":0.037,"changeRate":0.000781,"amplitude":0},"volumeRatio":1.740983,"impliedVol":0.069,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEMX\",,,,,undefined,":{"symbol":"MEMX","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.740983,"shares":1180000,"dividePrice":0.7514,"high":47.66,"amplitude":0.01025,"preClose":48.7788,"low":47.16,"week52Low":34.39,"pbRate":"--","week52High":51.52,"institutionHeld":0,"latestPrice":47.373,"eps":0,"divideRate":0.015861,"volume":3881,"delay":0,"ttmEps":0,"open":47.37,"prevYearClose":37.4191,"prevWeekClose":48.7788,"prevMonthClose":48.0286,"prevQuarterClose":48.9715,"fiveDayClose":49.1543,"twentyDayClose":48.0749,"sixtyDayClose":49.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEMX\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"MEMX","amount":0.75338,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Matthews Emerging Markets EX China Active Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-22"},{"date":"2024-12-18","symbol":"MEMX","amount":0.28813,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Matthews Emerging Markets EX China Active Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2023-12-14","symbol":"MEMX","amount":0.31323,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Matthews Emerging Markets EX China Active Etf","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEMX\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.31323,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.28813,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":"2025-12-22","value":0.75338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MEMX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}